Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
5159
Yoong Onn Corporation Berhad
Consumer Cyclical
Textile Manufacturing
1.50
1.58
1.49
1.58
5160
Homeritz Corporation Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.38
0.39
0.38
0.39
5161
JCY International Berhad
Technology
Computer Hardware
0.35
0.36
0.34
0.34
5162
VSTECS Berhad
Technology
Electronics & Computer Distribution
5.90
6.18
5.72
6.15
5163
Seremban Engineering Berhad
Industrials
Metal Fabrication
0.67
0.67
0.66
0.66
5166
Cyberjaya Education Group Berhad
Consumer Defensive
Education & Training Services
1.47
1.47
1.44
1.45
5168
Hartalega Holdings Berhad
Basic Materials
Specialty Chemicals
1.32
1.33
1.20
1.26
5169
Ho Hup Construction Company Berhad
Industrials
Engineering & Construction
0.06
0.07
0.06
0.07
5171
Kimlun Corporation Berhad
Industrials
Engineering & Construction
1.05
1.09
0.97
0.99
5172
Sinaran Advance Group Berhad
Consumer Cyclical
Footwear & Accessories
0.08
0.08
0.07
0.08
5173
Shin Yang Group Berhad
Industrials
Marine Shipping
0.80
0.80
0.76
0.77
5176
Sunway Real Estate Investment Trust
Real Estate
Reit - Retail
2.38
2.41
2.26
2.29
5178
Ingenieur Gudang Berhad
Industrials
Engineering & Construction
0.03
0.03
0.03
0.03
5180
CapitaLand Malaysia Trust
Real Estate
Reit - Retail
0.63
0.64
0.61
0.62
5182
Avaland Berhad
Real Estate
Real Estate - Development
0.18
0.19
0.18
0.18
5183
PETRONAS Chemicals Group Berhad
Basic Materials
Chemicals
5.45
5.68
5.21
5.21
5184
Cypark Resources Berhad
Utilities
Utilities - Renewable
0.68
0.70
0.67
0.69
5185
AFFIN Bank Berhad
Financial Services
Banks - Regional
2.39
2.41
2.37
2.38
5186
Malaysia Marine and Heavy Engineering Holdings Berhad
Energy
Oil & Gas Equipment & Services
0.38
0.38
0.36
0.36
5187
HB Global Limited
Consumer Defensive
Packaged Foods
0.03
0.04
0.03
0.04
5188
China Ouhua Winery Holdings Limited
Consumer Defensive
Beverages - Wineries & Distilleries
0.05
0.05
0.05
0.05
5190
Benalec Holdings Berhad
Industrials
Engineering & Construction
0.07
0.08
0.07
0.07
5191
Tambun Indah Land Berhad
Real Estate
Real Estate - Diversified
0.80
0.80
0.77
0.78
5192
EC Excel Holdings Berhad
Basic Materials
Steel
0.87
0.88
0.86
0.87
5195
Censof Holdings Berhad
Technology
Software - Application
0.20
0.21
0.19
0.20