Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0052D0
Mirae Asset Tiger Korea Dividend Dow Jones Etf
-
-
17000.00
17130.00
15750.00
16415.00
0052S0
Hana 1Q S&P500 Blend 50 Active ETF
-
-
12545.00
12600.00
12420.00
12525.00
005300
Lotte Chilsung Beverage Co., Ltd.
Consumer Defensive
Beverages - Non-Alcoholic
114100.00
115000.00
106900.00
109000.00
005305
Lotte Chilsung Beverage Co., Ltd.
Consumer Defensive
Beverages - Non-Alcoholic
77400.00
78200.00
72900.00
73800.00
005320
ONTIDE Corp.
Consumer Cyclical
Apparel Manufacturing
1137.00
1148.00
1030.00
1095.00
005360
Monami Co., Ltd.
Consumer Cyclical
Specialty Retail
1507.00
1529.00
1390.00
1394.00
005380
Hyundai Motor Company
Consumer Cyclical
Auto Manufacturers
676507.34
739000.00
651000.00
723000.00
005385
Hyundai Motor Company
Consumer Cyclical
Auto Manufacturers
269549.55
284000.00
255000.00
274000.00
005387
Hyundai Motor Company
Consumer Cyclical
Auto Manufacturers
266504.64
278000.00
253500.00
272000.00
005389
Hyundai Motor Company
Consumer Cyclical
Auto Manufacturers
259000.00
266000.00
242657.74
258500.00
0053L0
TIGER CHINA HUMANOID ROBOT
-
-
14315.00
14540.00
13135.00
13155.00
0053M0
THEJ mid-small Focus Active ETF
-
-
16245.00
16245.00
14420.00
14795.00
005420
Cosmo Chemical Co., Ltd.
Basic Materials
Specialty Chemicals
15900.00
16000.00
13780.00
14190.00
005430
Korea Airport Service Co.,Ltd.
Industrials
Airports & Air Services
76000.00
93100.00
73900.00
82500.00
005440
Hyundai G.F. Holdings Co., Ltd.
Consumer Defensive
Food Distribution
14410.00
14660.00
12900.00
13730.00
005490
POSCO Holdings Inc.
Basic Materials
Steel
457500.00
459500.00
405000.00
423500.00
005500
Samjin Pharmaceuticals Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
22000.00
23100.00
20200.00
20350.00
005610
Samlip Co., Ltd.
Consumer Defensive
Packaged Foods
45400.00
45400.00
41100.00
42250.00
005680
Samyoung Electronics Co., Ltd
Technology
Electronic Components
14600.00
17990.00
14200.00
14360.00
005690
Pharmicell Co., Ltd.
Healthcare
Biotechnology
16910.00
17260.00
14450.00
15000.00
005720
Nexen Corporation
Consumer Cyclical
Auto Parts
7050.00
7100.00
6390.00
6660.00
005725
Nexen Corporation
Consumer Cyclical
Auto Parts
4425.00
4565.00
4300.00
4305.00
005740
CROWNHAITAI Holdings Co.,Ltd.
Consumer Defensive
Confectioners
6800.00
6900.00
6220.00
6290.00
005745
CROWNHAITAI Holdings Co.,Ltd.
Consumer Defensive
Confectioners
7000.00
7100.00
6310.00
6700.00
005750
Daelim Bath Co.,Ltd.
Industrials
Building Products & Equipment
5220.00
5220.00
4530.00
4585.00