Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
008870
Kumbi Corporation
Consumer Cyclical
Packaging & Containers
44150.00
44800.00
43700.00
43950.00
0088N0
Won K-Global Net Buying Top Picks ETF
-
-
14500.00
14620.00
12675.00
13000.00
008930
Hanmi Science Co., Ltd.
Healthcare
Medical Distribution
34600.00
34650.00
30950.00
31750.00
008970
Kbi Dong Yang Steel Pipe Co.,Ltd
Basic Materials
Steel
1577.00
1642.00
1423.00
1441.00
0089B0
PLUS Nasdaq100 US T-Bill 50/50
-
-
12319.94
12355.00
12225.00
12355.00
0089C0
Samsung KODEX US S&P 500 Volatility Increase Covered Call ETF [Stock-Derivative]
-
-
12234.95
12290.00
12110.05
12290.00
0089D0
Samsung Kodex Financials High Dividend Top 10 Etf
-
-
13560.00
13655.00
12420.00
12690.00
009070
KCTC Co. Ltd
Industrials
Integrated Freight & Logistics
5370.00
5450.00
4920.00
4960.00
0090B0
Hanwha PLUS Korea Defense Components Manufacturing ETF
-
-
12635.00
12775.00
10525.00
10825.00
009140
Kyungin Electronics Co., Ltd
Technology
Electronic Components
27400.00
28250.00
24650.00
26450.00
009150
Samsung Electro-Mechanics Co., Ltd.
Technology
Electronic Components
1466000.00
2192000.00
1447000.00
2127000.00
009155
Samsung Electro-Mechanics Co., Ltd.
Technology
Electronic Components
490000.00
765000.00
490000.00
765000.00
009160
SIMPAC Co., Ltd.
Industrials
Specialty Industrial Machinery
5700.00
5780.00
4860.00
4940.00
009180
Hansol Logistics Co., Ltd.
Industrials
Integrated Freight & Logistics
3100.00
3100.00
2795.00
2845.00
009190
Daiyang Metal Co., Ltd.
Basic Materials
Steel
1590.00
2470.00
1590.00
2315.00
0091P0
TIGER KOREA NUCLEAR ENERGY
-
-
23240.00
23745.00
20315.00
21040.00
009200
Moorim Paper Co., Ltd.
Basic Materials
Paper & Paper Products
1751.00
1769.00
1552.00
1591.00
009240
Hanssem Co., Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
33450.00
33500.00
29500.00
30800.00
009270
ShinWon Corporation
Consumer Cyclical
Apparel Manufacturing
1178.00
1198.00
1050.00
1133.00
009290
Kwang Dong Pharmaceutical Co., Ltd.
Consumer Defensive
Packaged Foods
7620.00
7660.00
6710.00
6850.00
0092B0
SOL KOREA Nuclear Power SMR
-
-
21345.00
21770.00
18565.00
19305.00
009320
Ajin Electronic Components Co.,Ltd
Consumer Cyclical
Auto Parts
1020.00
1025.00
918.00
929.00
0093A0
KB RISE AI Semiconductor TOP 10 ETF
-
-
39885.00
42445.00
37255.00
38635.00
0093B0
Kb Rise Nvidia Fixed Tech100 Etf
-
-
13775.00
13870.00
13400.00
13870.00
0093D0
Samsungactive Koact Palantir Value Chain Active ETF
-
-
19595.00
21090.00
19240.00
20745.00