Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
SC Engineering Co., Ltd
1188.00
1189.00
1028.00
1040.00
Industrial Bank of Korea
21050.00
21150.00
20000.00
20200.00
Kolmar Holdings Co.,Ltd.
9860.00
9880.00
8960.00
9210.00
DAEWON Chemical Co., Ltd.
3745.00
3785.00
2940.00
3195.00
Korea Electric Terminal Co., Ltd.
84300.00
85600.00
76500.00
78800.00
Mirae Corporation
41250.00
45000.00
32100.00
37000.00
Cha AI Healthcare Co., Ltd.
7690.00
7700.00
6500.00
6750.00
HansolHomeDeco.Co., Ltd.
2330.00
2400.00
1997.00
2060.00
Namhae Chemical Corporation
7900.00
7950.00
6900.00
7000.00
Dong Suh Companies Inc.
26150.00
26450.00
24100.00
24550.00
Hankuk Paper Mfg. Co., Ltd
722.00
722.00
650.00
690.00
Samsung E&A Co., Ltd.
56200.00
57700.00
49100.00
52900.00
Dong-Ah Geological Engineering Company Ltd.
16180.00
16390.00
14510.00
14610.00
Samsung C&T Corporation
438500.00
447000.00
385500.00
432500.00