Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
034020
Doosan Enerbility Co., Ltd.
Industrials
Specialty Industrial Machinery
114300.00
115800.00
102200.00
105600.00
034120
Seoul Broadcasting System
Communication Services
Entertainment
14210.00
14270.00
12710.00
13310.00
034220
LG Display Co., Ltd.
Technology
Consumer Electronics
15350.00
16600.00
13750.00
16090.00
034230
Paradise Co., Ltd.
Consumer Cyclical
Resorts & Casinos
14940.00
14960.00
13540.00
14100.00
034310
NICE Holdings Co., Ltd.
Financial Services
Financial Data & Stock Exchanges
13160.00
13230.00
11960.00
12080.00
034590
Incheon City Gas Co., Ltd.
Utilities
Utilities - Regulated Gas
26550.00
26650.00
25850.00
26000.00
034730
SK Inc.
Industrials
Conglomerates
661000.00
719000.00
645000.00
676000.00
034830
KOREIT
Real Estate
Reit - Diversified
1408.00
1417.00
1220.00
1231.00
035000
HS Ad Inc.
Communication Services
Advertising Agencies
7490.00
7910.00
7060.00
7150.00
035150
BAIKSAN Co,. Ltd
Consumer Cyclical
Footwear & Accessories
11540.00
11640.00
10500.00
10600.00
035250
Kangwon Land, Inc.
Consumer Cyclical
Resorts & Casinos
15850.00
15860.00
14820.00
15030.00
035420
NAVER Corporation
Communication Services
Internet Content & Information
205500.00
247500.00
195800.00
234000.00
035510
SHINSEGAE Information & Communication Inc.
Technology
Information Technology Services
16500.00
17680.00
14750.00
16910.00
035720
Kakao Corp.
Communication Services
Internet Content & Information
42300.00
44000.00
38500.00
41950.00
036420
ContentreeJoongAng corp.
Communication Services
Entertainment
6380.00
6380.00
4980.00
5160.00
036460
Korea Gas Corporation
Utilities
Utilities - Regulated Gas
37950.00
38150.00
34800.00
35500.00
036530
SNT Holdings Co., Ltd.
Industrials
Conglomerates
54700.00
55400.00
50700.00
50800.00
036570
NC Corporation
Communication Services
Electronic Gaming & Multimedia
276000.00
296500.00
263000.00
289500.00
036580
Farmsco
Consumer Defensive
Packaged Foods
2825.00
2875.00
2480.00
2540.00
037270
YG Plus, Inc.
Communication Services
Advertising Agencies
4255.00
4295.00
3795.00
3870.00
037560
LG HelloVision Corp.
Communication Services
Broadcasting
2230.00
2375.00
2080.00
2200.00
037710
Gwangju Shinsegae. Co. ,Ltd.
Consumer Cyclical
Department Stores
35042.33
35150.00
33600.00
33700.00
039130
Hanatour Service Inc.
Consumer Cyclical
Travel Services
39700.00
40000.00
37150.00
37900.00
039490
Kiwoom Securities Co., Ltd.
Financial Services
Capital Markets
415000.00
421000.00
357500.00
370500.00
039570
HDC Labs Co., Ltd.
Technology
Electronic Components
8000.00
8030.00
7650.00
7730.00