Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
091180
Kodex Autos
-
-
38900.00
41645.00
37165.00
41120.00
091220
Mirae Asset TIGER Banks ETF
-
-
16015.00
16100.00
14825.00
15195.00
091230
Mirae Asset TIGER Semicon ETF
-
-
168180.00
179920.00
160680.00
169745.00
091810
Trinity Airways Co., Ltd.
Industrials
Airlines
959.00
980.00
860.00
875.00
092200
DAE-IL Corporation
Consumer Cyclical
Auto Parts
9250.00
9500.00
7770.00
8480.00
092220
Kec Corporation
Technology
Semiconductor Equipment & Materials
6870.00
6900.00
4655.00
4965.00
092230
KPX Holdings Co., Ltd.
Industrials
Conglomerates
86800.00
90700.00
82700.00
84300.00
092440
Kishin Corporation
Industrials
Metal Fabrication
2065.00
2145.00
2020.00
2030.00
092780
DYP Co.,Ltd
Consumer Cyclical
Auto Parts
5000.00
5250.00
4900.00
5050.00
092790
NEXTEEL Co., Ltd.
Industrials
Metal Fabrication
17930.00
18010.00
14340.00
14710.00
093050
LF Corp.
Consumer Cyclical
Apparel Manufacturing
23850.00
24050.00
21450.00
22500.00
093240
hyungji Elite Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
866.00
894.00
715.00
719.00
093370
Foosung Co., Ltd.
Basic Materials
Specialty Chemicals
13120.00
13690.00
11020.00
11470.00
094280
Hyosung ITX Co. Ltd
Technology
Information Technology Services
12550.00
12620.00
12130.00
12280.00
095570
AJ Networks Co.,Ltd.
Industrials
Rental & Leasing Services
4875.00
4875.00
4405.00
4450.00
095720
Woongjin Thinkbig Co., Ltd.
Communication Services
Publishing
1713.00
1750.00
1535.00
1543.00
096760
JW Holdings Corporation
Healthcare
Drug Manufacturers - Specialty & Generic
3935.00
3960.00
3700.00
3780.00
096770
SK Innovation Co., Ltd.
Energy
Oil & Gas Refining & Marketing
124800.00
125500.00
112100.00
119200.00
096775
SK Innovation Co., Ltd.
Energy
Oil & Gas Refining & Marketing
71600.00
71600.00
66000.00
67600.00
097230
HJ Shipbuilding & Construction Co., Ltd.
Industrials
Engineering & Construction
23450.00
23550.00
19990.00
20550.00
097520
MCNEX Co., Ltd
Technology
Electronic Components
23600.00
23750.00
20600.00
21900.00
097950
CJ Cheiljedang Corporation
Consumer Defensive
Packaged Foods
215920.10
217905.57
199300.00
202000.00
097955
CJ Cheiljedang Corporation
Consumer Defensive
Packaged Foods
128588.38
130070.95
125000.00
126000.00
099140
KODEX China H
-
-
23815.00
24000.00
22760.00
23300.00
100090
SK oceanplant Co.,Ltd
Industrials
Aerospace & Defense
19340.00
19350.00
16570.00
17010.00