Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Seoul Food Industrial.Co.,Ltd
9810.00
10070.00
7750.00
10070.00
Songwon Industrial Co., Ltd.
12130.00
12220.00
10300.00
10500.00
Samhwa Crown & Closure Co., Ltd
27000.00
27300.00
25800.00
25850.00
Sebang Global Battery Co., Ltd.
60200.00
60700.00
54300.00
56000.00
Samchully Co.,Ltd
129900.00
129900.00
122700.00
124600.00
Sungshin Cement Co., Ltd
10810.00
11190.00
10200.00
10290.00
SGC Energy Co.,Ltd.
53400.00
54100.00
47050.00
49950.00
Samjin Pharmaceuticals Co., Ltd.
22000.00
23100.00
20200.00
20350.00
Samyoung Electronics Co., Ltd
14600.00
17990.00
14200.00
14360.00
Shinyoungwacoal,Inc.
14500.00
14500.00
13630.00
14120.00
Samsung Electronics Co., Ltd.
298000.00
323000.00
287500.00
317000.00
Samsung Electronics Co., Ltd.
190000.00
207500.00
182700.00
202500.00
Sam-A Aluminium Company, Limited
97800.00
100100.00
72800.00
72800.00
SK Discovery Co., Ltd.
53600.00
53700.00
47600.00
49300.00
SK Discovery Co., Ltd.
41500.00
42600.00
39050.00
39050.00