Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ARLP
Alliance Resource Partners LP
Energy
Thermal Coal
24.96
25.53
24.70
24.85
ARM
Arm Holdings plc American Depositary Shares
Technology
Semiconductors
315.71
356.45
300.00
353.29
ARMG
LEVERAGE SHARES 2X LONG ARM DAILY ETF
-
-
36.17
45.07
32.56
44.36
ARMY
Tema International Defense ETF
-
-
26.26
27.09
25.91
26.95
AROW
Arrow Financial Corporation
Financial Services
Banks - Regional
36.90
37.80
36.49
36.70
ARQ
Arq Inc
Industrials
Pollution & Treatment Controls
2.48
2.85
2.39
2.76
ARQQ
Arqit Quantum Inc.
Technology
Software - Infrastructure
18.04
18.04
15.38
16.51
ARQT
Arcutis Biotherapeutics Inc
Healthcare
Biotechnology
20.97
22.06
20.73
21.46
ARRY
Array Technologies Inc
Technology
Solar
8.74
9.47
8.31
9.08
ARTL
Artelo Biosciences Inc
Healthcare
Biotechnology
1.91
1.91
1.23
1.40
ARTNA
Artesian Resources Corporation
Utilities
Utilities - Regulated Water
32.50
32.84
32.21
32.52
ARTV
Artiva Biotherapeutics, Inc. Common Stock
Healthcare
Biotechnology
7.96
8.42
7.44
7.93
ARTW
Arts-Way Manufacturing Co Inc
Industrials
Farm & Heavy Construction Machinery
2.70
2.72
2.56
2.58
ARVN
Arvinas Inc
Healthcare
Biotechnology
9.09
9.18
8.64
8.98
ARVR
FIRST TRUST INDXX METAVERSE ETF
-
-
56.90
57.12
56.31
57.12
ARWR
Arrowhead Pharmaceuticals Inc
Healthcare
Biotechnology
75.07
80.19
74.07
77.91
ARXS
Arxis, Inc. Class A Common Stock
Industrials
Aerospace & Defense
35.30
48.68
35.24
44.93
ASBP
Aspire BioPharma, Inc.
Healthcare
Biotechnology
5.43
5.78
3.85
5.49
ASCI
abrdn International Small Cap Active ETF
-
-
38.15
38.19
37.65
37.65
ASET
FlexShares Real Assets Allocation Index Fund
-
-
34.27
34.27
34.27
34.27
ASLE
AerSale Corp
Industrials
Airports & Air Services
6.29
6.67
6.24
6.59
ASMB
Assembly Biosciences Inc
Healthcare
Biotechnology
28.33
29.05
27.00
27.66
ASMG
LEVERAGE SHARES 2X LONG ASML DAILY ETF
-
-
46.85
47.24
43.45
45.09
ASML
ASML Holding NV ADR
Technology
Semiconductor Equipment & Materials
1641.85
1654.20
1580.00
1612.76
ASMU
Direxion Daily ASML Bull 2X ETF
-
-
30.65
30.81
28.40
29.51