Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AUTL
Autolus Therapeutics Ltd
Healthcare
Biotechnology
1.74
1.89
1.66
1.87
AUUD
Auddia Inc
Technology
Software - Application
1.50
1.60
1.32
1.41
AVAH
Aveanna Healthcare Holdings Inc
Healthcare
Medical Care Facilities
7.37
7.53
7.13
7.17
AVAV
AeroVironment Inc
Industrials
Aerospace & Defense
182.81
217.77
175.50
207.24
AVBH
Avidbank Holdings, Inc. Common stock
Financial Services
Banks - Regional
30.22
31.24
30.22
30.78
AVBP
ArriVent BioPharma, Inc. Common Stock
Healthcare
Biotechnology
27.06
30.88
26.61
30.27
AVGB
AVANTIS CREDIT ETF
-
-
51.15
51.33
51.15
51.30
AVGG
LEVERAGE SHARES 2X LONG AVGO DAILY ETF
-
-
35.72
40.73
34.95
40.44
AVGO
Broadcom Inc
Technology
Semiconductors
418.50
448.90
414.01
446.77
AVGU
T-REX 2X LONG AVGO DAILY TARGET ETF
-
-
46.10
52.24
44.75
51.89
AVGX
DEFIANCE DAILY TARGET 2X LONG AVGO ETF
-
-
61.30
69.90
59.74
69.49
AVIR
Atea Pharmaceuticals Inc
Healthcare
Biotechnology
4.45
4.76
4.39
4.67
AVL
DIREXION DAILY AVGO BULL 2X SHARES
-
-
57.93
66.18
56.50
65.81
AVLN
Avalyn Pharma Inc. Common Stock
Healthcare
Biotechnology
29.68
29.80
26.12
28.78
AVNW
Aviat Networks Inc
Technology
Communication Equipment
17.71
18.24
17.48
17.77
AVO
Mission Produce Inc
Consumer Defensive
Food Distribution
11.94
12.18
11.08
11.14
AVOS
AVOS GLOBAL EQUITIES ETF
-
-
27.19
27.19
26.95
27.00
AVPT
Avepoint Inc
Technology
Software - Infrastructure
10.20
10.96
10.00
10.91
AVR
Anteris Technologies Global Corp. Common Stock
Healthcare
Medical Instruments & Supplies
9.50
9.58
8.44
8.62
AVS
DIREXION DAILY AVGO BEAR 1X SHARES
-
-
7.42
7.51
6.92
6.95
AVT
Avnet Inc
Technology
Electronics & Computer Distribution
86.89
90.20
85.45
86.93
AVTX
Avalo Therapeutics Inc
Healthcare
Biotechnology
16.57
16.57
15.27
15.95
AVUQ
AVANTIS U.S. QUALITY ETF
-
-
66.47
67.51
66.30
67.29
AVX
Avax One Technology Ltd.
Technology
Software - Infrastructure
0.57
0.60
0.53
0.53
AVXC
Avantis Emerging Markets ex-China Equity ETF
-
-
83.21
85.24
83.18
84.85