Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AVXL
Anavex Life Sciences Corp
Healthcare
Biotechnology
2.69
3.04
2.65
3.03
AVXX
Defiance Daily Target 2x Long AVAV ETF
-
-
9.35
13.12
8.74
11.92
AWRE
Aware Inc
Technology
Software - Application
1.24
1.65
1.24
1.52
AXG
Solowin Holdings
Financial Services
Capital Markets
3.51
3.58
3.42
3.47
AXGN
Axogen Inc
Healthcare
Medical Devices
41.06
41.70
38.60
39.48
AXIN
Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
Financial Services
Shell Companies
10.39
10.41
10.34
10.39
AXON
Axon Enterprise Inc.
Industrials
Aerospace & Defense
391.07
450.74
374.00
448.72
AXPG
Leverage Shares 2x Long AXP Daily ETF
-
-
11.54
12.00
11.08
11.86
AXSM
Axsome Therapeutics Inc
Healthcare
Biotechnology
236.79
238.56
230.01
234.48
AXTI
AXT Inc
Technology
Semiconductor Equipment & Materials
142.79
143.16
100.00
103.16
AYTU
Aytu BioScience Inc
Healthcare
Drug Manufacturers - Specialty & Generic
2.17
2.31
2.11
2.29
AZ
A2Z Smart Technologies Corp
Technology
Software - Application
6.38
7.25
6.27
7.03
AZI
Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares
Consumer Cyclical
Auto & Truck Dealerships
1.32
1.34
1.14
1.15
AZTA
Azenta Inc
Healthcare
Medical Instruments & Supplies
20.17
23.45
20.01
22.88
AZYY
GRANITESHARES YIELDBOOST AMZN ETF
-
-
16.80
16.92
16.70
16.76