Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ALVO
Alvotech
Healthcare
Drug Manufacturers - Specialty & Generic
3.37
3.50
3.35
3.36
ALXO
Alx Oncology Holdings
Healthcare
Biotechnology
1.98
2.02
1.86
1.90
ALZN
Alzamend Neuro Inc
Healthcare
Biotechnology
1.10
1.24
1.09
1.19
AMAL
Amalgamated Bank
Financial Services
Banks - Regional
41.30
42.16
40.69
41.48
AMAN
Amanat Acquisition Corp Class A Ordinary Shares
Financial Services
Shell Companies
10.14
10.40
10.13
10.13
AMAT
Applied Materials Inc
Technology
Semiconductor Equipment & Materials
444.74
462.40
438.00
450.06
AMBA
Ambarella Inc
Technology
Semiconductor Equipment & Materials
92.59
96.36
71.05
72.18
AMBR
Amber International Holding Limited
Technology
Software - Infrastructure
1.86
1.93
1.51
1.70
AMCI
AMC Robotics Corporation
Technology
Computer Hardware
5.19
5.29
4.76
4.80
AMCX
AMC Networks Inc
Communication Services
Entertainment
9.24
10.10
9.20
9.72
AMD
Advanced Micro Devices Inc
Technology
Semiconductors
484.74
527.20
480.23
516.10
AMDD
T-REX 2X INVERSE AMD DAILY TARGET ETF
-
-
3.38
3.42
3.08
3.15
AMDG
LEVERAGE SHARES 2X LONG AMD DAILY ETF
-
-
106.41
123.03
103.48
118.59
AMDL
GRANITESHARES 2X LONG AMD DAILY ETF
-
-
62.18
72.85
61.00
69.92
AMDU
T-REX 2X LONG AMD DAILY TARGET ETF
-
-
25.13
25.13
25.13
25.13
AMGN
Amgen Inc
Healthcare
Drug Manufacturers - General
340.56
342.49
333.06
336.79
AMID
ARGENT MID CAP ETF
-
-
34.66
35.04
34.39
34.72
AMIX
Autonomix Medical, Inc. Common Stock
Healthcare
Medical Devices
0.39
0.42
0.37
0.40
AMKR
Amkor Technology Inc
Technology
Semiconductor Equipment & Materials
72.00
76.30
67.57
69.56
AMLX
Amylyx Pharmaceuticals Inc
Healthcare
Drug Manufacturers - Specialty & Generic
13.67
14.37
13.44
14.35
AMOD
Alpha Modus Holdings, Inc
Technology
Software - Application
0.20
0.25
0.20
0.23
AMPG
Amplitech Group Inc
Technology
Communication Equipment
5.20
5.30
4.19
4.42
AMPH
Amphastar P
Healthcare
Drug Manufacturers - Specialty & Generic
18.45
19.55
18.45
18.85
AMPL
Amplitude Inc
Technology
Software - Application
6.63
7.87
6.62
7.82
AMRN
Amarin Corporation PLC
Healthcare
Drug Manufacturers - General
14.43
14.81
14.04
14.49