Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DAAQ
Digital Asset Acquisition Corp.
Financial Services
Shell Companies
10.31
10.32
10.30
10.31
DADS
DIREXION DIGITAL ADVERTISING ETF
-
-
21.37
21.70
21.37
21.63
DAIC
CID HoldCo, Inc. Common Stock
Technology
Information Technology Services
0.19
0.19
0.13
0.14
DAIO
Data I/O Corporation
Technology
Electronic Components
3.13
4.49
3.07
4.23
DAK
DAKOTA ACTIVE EQUITY ETF
-
-
29.50
29.50
29.35
29.46
DAKT
Daktronics Inc
Technology
Electronic Components
20.68
20.98
20.02
20.68
DALI
FIRST TRUST DORSEY WRIGHT DALI EQUITY ETF
-
-
31.08
31.30
30.86
31.15
DAPP
VANECK DIGITAL TRANSFORMATION ETF
-
-
21.78
22.96
21.49
22.70
DARE
Dare Bioscience Inc
Healthcare
Biotechnology
2.34
2.50
2.20
2.23
DASH
DoorDash, Inc. Class A Common Stock
Consumer Cyclical
Internet Retail
160.71
163.23
153.35
159.29
DAVE
Dave Inc
Technology
Software - Application
231.25
287.00
231.25
282.56
DAX
GLOBAL X DAX GERMANY ETF
-
-
46.29
46.64
45.87
46.15
DBCA
D. Boral Acquisition I Corp. Class A Ordinary Shares
Financial Services
Shell Companies
9.93
10.07
9.93
9.98
DBGI
Digital Brands Group, Inc. Common Stock
Consumer Cyclical
Apparel Retail
0.34
0.50
0.26
0.48
DBSC
Deepwater Beachfront Small Cap ETF
-
-
25.84
25.84
25.84
25.84
DBVT
DBV Technologies
Healthcare
Biotechnology
18.39
19.81
18.13
19.10
DBX
Dropbox Inc
Technology
Software - Infrastructure
26.70
27.43
25.85
26.88
DCBO
Docebo Inc
Technology
Software - Application
17.63
18.72
17.00
18.28
DCGO
DocGo Inc
Healthcare
Medical Care Facilities
0.63
0.67
0.60
0.66
DCOY
Decoy Therapeutics Inc.
Healthcare
Biotechnology
7.61
9.04
7.25
8.92
DCPH
Deciphera Pharmaceuticals LLC
Healthcare
Drug Manufacturers - Specialty & Generic
25.59
25.59
25.59
25.59
DCTH
Delcath Systems Inc
Healthcare
Medical Devices
11.10
11.37
10.64
10.78
DCX
Digital Currency X Technology Inc.
Consumer Cyclical
Auto Manufacturers
2.25
2.51
2.16
2.49
DDI
Doubledown Interactive Co Ltd
Communication Services
Electronic Gaming & Multimedia
11.97
12.01
11.65
11.70
DDIV
FIRST TRUST DORSEY WRIGHT MOMENTUM & DIVIDEND ETF
-
-
45.16
45.16
44.29
44.43