Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Inflection Point Acquisition Corp. V
10.48
10.48
10.48
10.48
Inflection Point Acquisition Corp. VI Class A Ordinary Shares
9.98
10.00
9.97
10.00
IPG Photonics Corporation
121.50
121.60
112.46
114.52
Heritage Distilling Holding Company, Inc.
4.68
5.39
3.42
4.82
IperionX Limited American Depositary Share
38.29
41.37
37.54
41.36
Iron Horse Acquisitions II Corp. Common Stock
10.05
10.07
10.04
10.04
Ironwood Pharmaceuticals Inc
3.92
4.03
3.50
3.57