Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JG
Aurora Mobile Ltd
Technology
Software - Application
6.18
6.30
5.68
5.95
JGLO
JPMORGAN GLOBAL SELECT EQUITY ETF
-
-
71.14
71.68
70.72
71.44
JHAI
JANUS HENDERSON GLOBAL ARTIFICIAL INTELLIGENCE ETF
-
-
33.61
34.70
33.36
34.48
JIVE
JPMORGAN INTERNATIONAL VALUE ETF
-
-
93.21
93.44
91.65
92.79
JJSF
J & J Snack Foods Corp
Consumer Defensive
Packaged Foods
74.26
78.42
73.49
76.12
JKHY
Jack Henry & Associates Inc
Technology
Information Technology Services
138.90
139.45
135.11
136.32
JL
J-Long Group Limited
Consumer Cyclical
Apparel Manufacturing
6.60
7.00
6.34
6.48
JLHL
Julong Holding Limited Class A Ordinary Shares
Industrials
Building Products & Equipment
20.25
26.70
14.71
19.59
JMID
JANUS HENDERSON MID CAP GROWTH ALPHA ETF
-
-
31.45
31.82
31.40
31.77
JMSB
John Marshall Bancorp Inc
Financial Services
Banks - Regional
21.11
21.48
20.86
21.27
JOUT
Johnson Outdoors Inc
Consumer Cyclical
Leisure
44.07
45.84
43.77
44.76
JOYT
JPMorgan Equity and Options Total Return ETF
-
-
56.61
59.07
56.42
56.94
JOYY
JOYY Inc
Communication Services
Internet Content & Information
60.87
68.37
60.60
67.43
JPEF
JPMORGAN EQUITY FOCUS ETF
-
-
80.12
81.07
80.01
80.82
JPY
LAZARD JAPANESE EQUITY ETF
-
-
37.17
37.17
36.75
37.15
JRSH
Jerash Holdings US Inc
Consumer Cyclical
Apparel Manufacturing
3.33
3.48
3.30
3.40
JRVR
James River Group Holdings Ltd
Financial Services
Insurance - Specialty
4.09
4.09
3.89
3.91
JSM
Navient Corporation SR NT 6% 121543
Other
Other
18.31
18.54
18.30
18.30
JSMD
JANUS HENDERSON SMALL/MID CAP GROWTH ALPHA ETF
-
-
94.12
96.03
94.12
95.62
JSML
JANUS HENDERSON SMALL CAP GROWTH ALPHA ETF
-
-
86.05
94.37
85.74
87.25
JSPR
Jasper Therapeutics Inc
Healthcare
Biotechnology
0.91
0.96
0.82
0.83
JTAI
Jet.AI Inc.
Technology
Software - Application
7.45
9.50
7.35
8.32
JTEK
JPMORGAN U.S. TECH LEADERS ETF
-
-
105.97
108.09
104.54
108.04
JUNS
Jupiter Neurosciences, Inc. Common Stock
Healthcare
Biotechnology
0.24
0.29
0.22
0.26
JVA
Coffee Holding Co Inc
Consumer Defensive
Packaged Foods
4.38
4.54
4.26
4.30