Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NEPH
Nephros Inc
Healthcare
Medical Instruments & Supplies
3.54
3.72
3.47
3.66
NERV
Minerva Neurosciences Inc
Healthcare
Biotechnology
5.26
5.50
4.85
4.91
NESR
National Energy Services Reunited Corp Ordinary Shares
Energy
Oil & Gas Equipment & Services
25.41
26.40
23.96
24.35
NEUP
Neuphoria Therapeutics Inc
Healthcare
Biotechnology
5.53
5.53
5.07
5.31
NEWT
NewtekOne, Inc.
Financial Services
Banks - Regional
13.55
14.10
13.49
13.88
NEWTI
NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028
Other
Other
25.40
25.55
24.90
25.25
NEWZ
STOCKSNIPS AI-POWERED SENTIMENT US ALL CAP ETF
-
-
29.00
29.33
29.00
29.17
NEXM
NexMetals Mining Corp. Common Shares
Basic Materials
Other Industrial Metals & Mining
2.78
2.90
2.65
2.85
NEXN
Nexxen International Ltd
Communication Services
Advertising Agencies
8.16
8.53
7.94
8.40
NEXR
Nexera Technologies Ltd.
Consumer Cyclical
Internet Retail
1.39
3.27
1.08
1.36
NEXT
Nextdecade Corp
Energy
Oil & Gas Equipment & Services
8.40
8.55
7.83
7.91
NFBK
Northfield Bancorp Inc
Financial Services
Banks - Regional
14.21
14.36
14.13
14.18
NFE
New Fortress Energy LLC
Energy
Oil & Gas Midstream
0.64
0.65
0.55
0.56
NFLX
Netflix Inc
Communication Services
Entertainment
88.40
88.73
85.59
86.02
NFRX
Harrison Street Infrastructure Active ETF
-
-
27.04
27.05
26.14
26.14
NFTY
FIRST TRUST INDIA NIFTY 50 EQUAL WEIGHT ETF
-
-
53.43
54.06
53.13
53.74
NFXL
DIREXION DAILY NFLX BULL 2X SHARES
-
-
24.51
24.69
22.98
23.22
NFXS
DIREXION DAILY NFLX BEAR 1X SHARES
-
-
17.80
18.22
17.64
18.16
NGEN
NervGen Pharma Corp.
Healthcare
Biotechnology
2.21
2.21
1.98
2.07
NGNE
Neurogene Inc
Healthcare
Biotechnology
27.96
28.48
26.12
28.34
NHTC
Natural Health Trend
Consumer Cyclical
Internet Retail
2.83
2.90
2.65
2.75
NICE
Nice Ltd ADR
Technology
Software - Application
94.17
96.21
88.42
92.66
NICM
Nicola Mining Inc. American Depositary Shares
Basic Materials
Other Industrial Metals & Mining
6.28
6.82
6.11
6.65
NIKL
Sprott Nickel Miners ETF
-
-
15.43
15.70
14.97
15.41
NIOG
Leverage Shares 2X Long NIO Daily ETF
-
-
14.82
17.41
14.18
16.12