Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
OABI
OmniAb Inc.
Healthcare
Biotechnology
2.67
2.76
2.47
2.70
OACC
Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share
Financial Services
Shell Companies
10.69
10.69
10.67
10.68
OBA
Oxley Bridge Acquisition Limited Class A Ordinary Shares
Financial Services
Shell Companies
10.19
10.21
10.18
10.21
OBAI
TG-17, Inc. Common Stock
Technology
Software - Infrastructure
0.46
0.54
0.44
0.52
OBIL
F/M US TREASURY 12 MONTH BILL ETF
-
-
50.15
50.17
50.02
50.05
OBIO
Orchestra BioMed Holdings Inc.
Healthcare
Biotechnology
4.09
4.12
3.88
3.91
OBT
Orange County Bancorp Inc
Financial Services
Banks - Regional
34.28
34.95
33.69
34.12
OCC
Optical Cable Corporation
Technology
Communication Equipment
13.01
16.22
12.46
13.90
OCCI
OFS Credit Company Inc
Financial Services
Asset Management
3.27
3.41
3.23
3.35
OCFC
OceanFirst Financial Corp.
Financial Services
Banks - Regional
18.79
19.15
18.56
18.79
OCG
Oriental Culture Holding Ltd
Consumer Cyclical
Internet Retail
1.78
1.92
1.66
1.86
OCGN
Ocugen Inc
Healthcare
Biotechnology
1.35
1.43
1.34
1.38
OCS
Oculis Holding AG Ordinary shares
Healthcare
Biotechnology
29.65
30.69
20.01
22.71
OCSL
Oaktree Specialty Lending Corp
Financial Services
Asset Management
11.80
12.18
11.80
11.96
OCTA
OCTANE ALL-CAP VALUE ENERGY ETF
-
-
16.96
16.96
16.96
16.96
OCUL
Ocular Therapeutix Inc
Healthcare
Biotechnology
8.21
9.27
8.14
9.01
ODD
ODDITY Tech Ltd. Class A Ordinary Shares
Consumer Defensive
Household & Personal Products
12.33
14.04
12.00
13.51
ODDS
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF
-
-
24.18
24.28
23.97
24.27
ODFL
Old Dominion Freight Line Inc
Industrials
Trucking
213.26
226.12
212.19
225.15
ODP
ODP Corp
Consumer Cyclical
Specialty Retail
28.00
28.00
28.00
28.00
ODTE
VegaShares SPX NDX RTY Premium Income ETF
-
-
27.49
27.76
27.49
27.70
ODTX
Odyssey Therapeutics, Inc. Common Stock
Healthcare
Biotechnology
17.24
18.31
16.73
17.01
ODYS
Odysight.ai Inc. Common Stock
Technology
Scientific & Technical Instruments
5.15
5.28
4.52
4.58
OESX
Orion Energy Systems Inc
Industrials
Electrical Equipment & Parts
9.67
11.88
9.46
9.50
OFAL
OFAL
Industrials
Engineering & Construction
0.28
0.30
0.23
0.25