Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PEY
INVESCO HIGH YIELD EQUITY DIVIDEND ACHIEVERS ETF
-
-
22.51
22.80
22.33
22.66
PEZ
INVESCO DORSEY WRIGHT CONSUMER CYCLICALS MOMENTUM ETF
-
-
99.29
100.36
99.29
99.61
PFAI
Pinnacle Food Group Limited Class A Common Shares
Consumer Defensive
Farm Products
3.99
3.99
3.65
3.89
PFDE
PATHFINDER DISCIPLINED US EQUITY ETF
-
-
27.83
28.24
27.71
28.10
PFEL
AXS 2X PFE Bull Daily ETF
-
-
17.42
17.42
17.42
17.42
PFES
AXS 2X PFE Bear Daily ETF
-
-
51.93
51.93
51.93
51.93
PFG
Principal Financial Group Inc
Financial Services
Asset Management
103.97
105.00
102.84
103.62
PFI
INVESCO DORSEY WRIGHT FINANCIAL MOMENTUM ETF
-
-
59.20
59.43
58.26
58.56
PFIS
Peoples Fin
Financial Services
Banks - Regional
59.25
60.74
58.87
59.41
PFM
INVESCO DIVIDEND ACHIEVERS ETF
-
-
55.12
55.38
54.94
55.38
PFOE
PATHFINDER FOCUSED OPPORTUNITIES ETF
-
-
23.28
23.48
23.14
23.22
PFSA
Profusa, Inc. Common Stock
Healthcare
Medical Devices
0.39
0.39
0.34
0.35
PFX
PhenixFIN Corp
-
-
44.50
44.50
42.01
42.01
PGAC
Pantages Capital Acquisition Corporation
Financial Services
Shell Companies
10.55
10.58
10.55
10.57
PGC
Peapack-Gladstone Financial
Financial Services
Banks - Regional
43.00
44.30
42.53
43.25
PGEN
Precigen Inc
Healthcare
Biotechnology
4.29
4.68
4.11
4.34
PGJ
INVESCO GOLDEN DRAGON CHINA ETF
-
-
25.31
25.61
25.04
25.46
PGNY
Progyny Inc
Healthcare
Healthcare Plans
25.70
25.91
24.55
25.56
PGY
Pagaya Technologies Ltd.
Technology
Software - Infrastructure
12.75
15.18
12.72
15.12
PHAR
Pharming Group NV
Healthcare
Biotechnology
13.60
13.77
12.99
12.99
PHAT
Phathom Pharmaceuticals Inc
Healthcare
Biotechnology
11.35
11.52
9.50
9.59
PHIO
Phio Pharmaceuticals Corp
Healthcare
Biotechnology
1.09
1.14
1.07
1.11
PHO
INVESCO WATER RESOURCES ETF
-
-
65.55
66.71
65.28
65.90
PHOE
Phoenix Asia Holdings Limited Ordinary Shares
Industrials
Engineering & Construction
17.51
18.40
14.93
15.59
PHUN
Phunware Inc
Technology
Software - Application
2.00
2.10
1.96
2.04