Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PLSM
Pulsenmore Ltd. Ordinary Shares
Healthcare
Medical Devices
4.30
4.86
4.30
4.65
PLTD
T-REX 2X INVERSE PLTR DAILY TARGET ETF
-
-
7.90
8.17
6.71
6.77
PLTG
LEVERAGE SHARES 2X LONG PLTR DAILY ETF
-
-
12.98
17.13
12.12
16.92
PLTK
Playtika Holding Corp
Communication Services
Electronic Gaming & Multimedia
3.41
3.80
3.38
3.77
PLTR
Palantir Technologies Inc.
Technology
Software - Infrastructure
136.16
157.78
131.63
156.54
PLTS
Platinum Analytics Cayman Limited Class A Ordinary Shares
Technology
Software - Application
17.50
17.50
17.50
17.50
PLTU
T-REX 2X LONG PLTR DAILY TARGET ETF
-
-
36.54
48.28
34.10
47.59
PLTZ
Defiance Daily Target 2x Short PLTR ETF
-
-
30.51
32.38
21.40
21.81
PLUG
Plug Power Inc
Industrials
Electrical Equipment & Parts
3.82
4.31
3.68
3.95
PLUL
Leverage Shares 2X Long PLUG Daily ETF
-
-
29.43
36.66
27.15
30.84
PLUR
Pluri Inc.
Healthcare
Biotechnology
2.42
2.60
2.25
2.32
PLUS
ePlus inc
Technology
Software - Application
85.09
90.50
77.55
82.09
PLUT
Plutus Financial Group Limited Ordinary Shares
Financial Services
Capital Markets
3.19
3.19
2.88
3.14
PLXS
Plexus Corp
Technology
Electronic Components
271.49
274.98
263.99
268.36
PLYX
Polaryx Therapeutics, Inc. Common Stock
Healthcare
Biotechnology
3.59
3.78
2.07
3.27
PLYY
GRANITESHARES YIELDBOOST PLTR ETF
-
-
10.09
10.13
9.95
10.13
PMAX
Powell Max Limited Class A Ordinary Shares
Financial Services
Capital Markets
2.69
2.95
2.45
2.68
PMBS
PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund
-
-
49.36
49.65
49.22
49.48
PMCB
PharmaCyte Biotech Inc
Healthcare
Biotechnology
0.80
0.87
0.76
0.83
PMEC
Primech Holdings Ltd. Ordinary Shares
Industrials
Specialty Business Services
0.67
0.73
0.63
0.70
PMN
ProMIS Neurosciences Inc.
Healthcare
Biotechnology
10.98
11.37
10.10
10.81
PMTR
Perimeter Acquisition Corp. I Class A Ordinary Shares
Financial Services
Shell Companies
10.44
10.47
10.37
10.43
PMTS
CPI Card Group Inc
Financial Services
Credit Services
17.36
18.10
16.81
16.97
PMVP
Pmv Pharmaceuticals Inc
Healthcare
Biotechnology
1.27
1.31
1.17
1.20
PN
Skycorp Solar Group Limited Ordinary Shares
Technology
Solar
4.03
5.09
3.75
3.75