Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SOXQ
INVESCO PHLX SEMICONDUCTOR ETF
-
-
99.17
103.38
98.00
101.03
SOXW
TRADR 2X LONG SOXX WEEKLY ETF
-
-
21.39
21.39
21.39
21.39
SOXX
ISHARES SEMICONDUCTOR ETF
-
-
556.99
584.50
551.89
569.08
SPAI
Safe Pro Group Inc.
Industrials
Aerospace & Defense
4.33
6.30
4.26
6.15
SPAM
THEMES CYBERSECURITY ETF
-
-
38.25
40.17
37.08
40.11
SPAQ
HORIZON KINETICS SPAC ACTIVE ETF
-
-
92.59
93.03
92.59
93.03
SPBC
SIMPLIFY US EQUITY PLUS BITCOIN STRATEGY ETF
-
-
48.54
48.67
48.13
48.67
SPCB
Supercom Ltd
Industrials
Security & Protection Services
11.04
11.99
10.70
11.81
SPCK
The SPAC and New Issue ETF
-
-
22.69
22.69
21.94
22.15
SPCY
STKd 100% SMCI & 100% NVDA ETF
-
-
18.36
18.41
18.36
18.37
SPEG
Silver Pegasus Acquisition Corp.
Financial Services
Shell Companies
10.24
10.25
10.24
10.24
SPFI
South Plains Financial Inc
Financial Services
Banks - Regional
40.66
41.48
39.75
40.59
SPHL
Springview Holdings Ltd Class A Ordinary Shares
Consumer Cyclical
Residential Construction
2.53
2.63
2.40
2.43
SPIT
Fm Emerald Special Situations ETF
-
-
32.73
32.98
32.45
32.86
SPKL
Spark I Acquisition Corp. Class A Ordinary Share
Financial Services
Shell Companies
12.18
12.27
11.92
11.92
SPOG
Leverage Shares 2X Long SPOT Daily ETF
-
-
8.29
8.58
7.41
7.43
SPOK
Spok Holdings Inc
Healthcare
Health Information Services
10.64
10.97
10.41
10.59
SPPL
SIMPPLE LTD. Ordinary Shares
Industrials
Specialty Industrial Machinery
2.60
3.71
2.45
3.59
SPRB
Spruce Biosciences, Inc. Common Stock
Healthcare
Biotechnology
52.42
54.06
47.49
51.27
SPRC
Scisparc Ltd
Healthcare
Biotechnology
4.47
15.65
4.28
9.81
SPRO
Spero Therapeutics Inc
Healthcare
Biotechnology
2.80
3.08
2.75
2.83
SPRX
SPEAR ALPHA ETF
-
-
54.92
56.52
53.23
54.84
SPRY
ARS Pharmaceuticals, Inc
Healthcare
Biotechnology
7.90
9.87
7.87
9.07
SPSC
SPS Commerce Inc
Technology
Software - Application
52.85
56.93
52.34
56.75
SPT
Sprout Social Inc
Technology
Software - Application
6.76
7.50
6.60
7.48