Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BFJL
First Trust ExchangeTraded Fund FT Vest Bitcoin Strategy Floor15 ETF July
-
-
16.72
16.72
16.72
16.72
BFK
BlackRock Municipal Income Trust
-
-
10.19
10.19
10.00
10.09
BFLY
Butterfly Network Inc
Healthcare
Medical Devices
4.54
4.70
4.38
4.55
BFOC
FT Vest Bitcoin Strategy Floor15 ETF October
-
-
17.08
17.11
16.94
16.98
BFOR
BARRON'S 400 ETF
-
-
90.20
90.87
90.09
90.37
BFRZ
Innovator Equity Managed 100 Buffer ETF
-
-
27.15
27.90
27.07
27.25
BFS
Saul Centers Inc
Real Estate
Reit - Retail
34.39
35.10
34.03
34.66
BFZ
BlackRock California Municipal Income Trust
-
-
11.20
11.25
11.07
11.11
BG
Bunge Global SA
Consumer Defensive
Farm Products
120.02
125.06
118.29
123.30
BGB
Blackstone Strategic Credit 2027 Term Fund
-
-
11.39
11.40
11.30
11.37
BGDV
BAHL & GAYNOR DIVIDEND ETF
-
-
30.49
30.53
30.24
30.30
BGH
Barings Global Short Duration High Yield Fund
-
-
14.08
14.19
13.99
14.18
BGIG
BAHL & GAYNOR INCOME GROWTH ETF
-
-
35.49
35.53
35.06
35.15
BGR
Blackrock Energy & Resources Trust
-
-
16.30
16.35
15.46
15.50
BGS
B&G Foods Inc
Consumer Defensive
Packaged Foods
4.16
4.25
4.05
4.09
BGSF
BG Staffing Inc
Industrials
Staffing & Employment Services
5.07
5.36
5.01
5.12
BGSI
Boyd Group Services Inc.
Consumer Cyclical
Auto & Truck Dealerships
109.35
110.64
105.18
110.02
BGT
BlackRock Floating Rate Income Trust
-
-
10.89
10.90
10.82
10.84
BGX
Blackstone Long-Short Credit Income Fund
-
-
10.93
10.93
10.83
10.91
BGY
BlackRock Enhanced International Dividend Trust
-
-
5.74
5.80
5.71
5.77
BH
Biglari Holdings Inc
Consumer Cyclical
Restaurants
277.42
296.78
268.81
290.48
BH-A
Biglari Holdings Inc
Consumer Cyclical
Restaurants
1467.97
1549.24
1383.00
1489.60
BHC
Bausch Health Companies Inc
Healthcare
Drug Manufacturers - Specialty & Generic
5.53
5.61
5.29
5.36
BHE
Benchmark Electronics Inc
Technology
Electronic Components
86.46
89.40
83.59
84.46
BHP
BHP Group Limited
Basic Materials
Other Industrial Metals & Mining
86.19
89.40
85.59
88.91