Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EGY
Vaalco Energy Inc
Energy
Oil & Gas E&P
5.63
5.71
5.12
5.22
EHC
Encompass Health Corp
Healthcare
Medical Care Facilities
104.47
106.92
103.25
105.85
EHI
Western Asset Global High Income Fund Inc
-
-
5.95
6.03
5.92
6.00
EIC
Eagle Point Income Company Inc
Financial Services
Asset Management
10.65
10.83
10.55
10.75
EIDO
ISHARES MSCI INDONESIA ETF
-
-
12.99
12.99
12.72
12.72
EIG
Employers Holdings Inc
Financial Services
Insurance - Specialty
43.69
44.30
42.58
43.50
EINC
VANECK ENERGY INCOME ETF
-
-
122.60
124.02
116.40
116.40
EIPI
FT ENERGY INCOME PARTNERS ENHANCED INCOME ETF
-
-
22.65
22.80
21.84
21.88
EIPX
FT ENERGY INCOME PARTNERS STRATEGY ETF
-
-
32.80
32.80
31.52
31.58
EIRL
ISHARES MSCI IRELAND ETF
-
-
76.16
76.82
75.38
76.03
EIS
ISHARES MSCI ISRAEL ETF
-
-
136.90
138.85
136.05
137.69
EIX
Edison International
Utilities
Utilities - Regulated Electric
71.63
71.99
68.93
69.94
EJAN
Innovator Emerging Markets Power Buffer ETF January
-
-
35.71
36.02
35.71
35.95
EJUL
Innovator Emerging Markets Power Buffer ETF July
-
-
31.09
31.10
30.98
31.05
EL
Estee Lauder Companies Inc
Consumer Defensive
Household & Personal Products
88.56
92.35
86.08
88.95
ELAN
Elanco Animal Health
Healthcare
Drug Manufacturers - Specialty & Generic
21.75
24.41
21.63
23.85
ELCV
EVENTIDE HIGH DIVIDEND ETF
-
-
31.79
31.94
31.46
31.58
ELD
WisdomTree Emerging Market Local Debt Fund
-
-
28.46
29.09
28.44
28.62
ELF
ELF Beauty Inc
Consumer Defensive
Household & Personal Products
52.80
59.77
51.08
56.00
ELM
ELM MARKET NAVIGATOR ETF
-
-
29.10
29.35
29.10
29.30
ELME
Elme Communities
Real Estate
Reit - Residential
2.03
2.07
1.98
2.05
ELPC
Companhia Paranaense de Energia - COPEL
Utilities
Utilities - Regulated Electric
11.79
11.93
11.20
11.40
ELS
Equity Lifestyle Properties Inc
Real Estate
Reit - Residential
63.27
63.69
61.06
61.77
ELV
Elevance Health Inc
Healthcare
Healthcare Plans
388.91
396.52
384.30
393.19
EMA
Emera Incorporated
Utilities
Utilities - Regulated Electric
52.97
53.75
52.04
52.16