Ford Motor Company
14.78
17.78
14.78
17.44
First American Corporation
68.29
68.75
65.72
66.23
FIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE ETF
-
-
52.63
55.74
52.52
55.74
First Trust-abrdn Global Opportunity Income Fund
-
-
6.53
6.60
6.45
6.51
FIRST TRUST GLOBAL WIND ENERGY ETF
-
-
26.38
26.64
25.94
26.23
FRONTIER ASSET ABSOLUTE RETURN ETF
-
-
29.30
29.32
29.19
29.22
DIREXION DAILY FINANCIAL BULL 3X SHARES
-
-
135.38
137.20
127.74
131.88
DIREXION DAILY FINANCIAL BEAR 3X SHARES
-
-
43.71
46.24
43.19
44.94
Fortune Brands Innovations Inc.
38.04
40.26
37.75
38.94
FB Financial Corp
52.75
54.05
52.21
52.69
First BanCorp.
24.29
24.64
23.89
23.98
Franklin BSP Realty Trust Inc
8.50
8.69
8.45
8.67
FIRST TRUST NYSE ARCA BIOTECHNOLOGY INDEX FUND
-
-
214.31
223.49
212.56
222.76
YIELDMAX(R) META OPTION INCOME STRATEGY ETF
-
-
10.00
10.31
9.96
10.16
Franklin Covey Company
23.55
24.82
23.06
23.72
First Commonwealth Financial
18.58
19.07
18.58
18.94
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETF
-
-
27.96
28.58
27.96
28.58
FIRST TRUST NATURAL GAS ETF
-
-
29.93
30.25
28.24
28.52
FTI Consulting Inc
152.50
156.24
147.45
153.18
FIDELITY MSCI COMMUNICATION SERVICES INDEX ETF
-
-
74.00
75.43
73.88
74.39
Four Corners Property Trust Inc
25.07
25.48
24.63
24.90
FutureCrest Acquisition Corp.
10.23
10.26
10.20
10.24
FEDERATED HERMES SHORT DURATION CORPORATE ETF
-
-
24.28
24.33
24.20
24.20
First Trust Senior Floting Rate Income Fund II
-
-
9.72
9.72
9.65
9.66
PINNACLE FOCUSED OPPORTUNITIES ETF
-
-
45.35
47.20
44.10
44.65