Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LDRT
ISHARES IBONDS 1-5 YEAR TREASURY LADDER ETF
-
-
25.06
25.24
25.06
25.15
LDUR
PIMCO ENHANCED LOW DURATION ACTIVE EXCHANGE-TRADED FUND
-
-
95.42
95.64
95.42
95.59
LEA
Lear Corporation
Consumer Cyclical
Auto Parts
143.70
149.16
142.36
143.12
LEG
Leggett & Platt Incorporated
Consumer Cyclical
Furnishings, Fixtures & Appliances
10.11
10.74
10.00
10.27
LEN
Lennar Corporation
Consumer Cyclical
Residential Construction
89.96
93.78
88.56
89.78
LEN-B
Lennar Corporation
Consumer Cyclical
Residential Construction
87.53
91.40
86.40
88.08
LEO
BNY Mellon Strategic Municipals Inc
-
-
6.35
6.44
6.32
6.43
LEU
Centrus Energy Corp.
Energy
Uranium
185.06
189.09
175.00
182.47
LEVI
Levi Strauss & Co Class A
Consumer Cyclical
Apparel Manufacturing
22.12
24.03
22.12
23.20
LFEQ
VANECK LONG/FLAT TREND ETF
-
-
59.60
60.12
59.44
60.08
LFGY
YIELDMAX(R) CRYPTO INDUSTRY & TECH PORTFOLIO OPTION INCOME ETF
-
-
24.09
24.75
23.55
24.75
LFT
Lument Finance Trust Inc
Real Estate
Reit - Mortgage
1.12
1.12
1.02
1.05
LGDX
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETF
-
-
24.99
25.28
24.99
25.28
LGH
HCM DEFENDER 500 INDEX ETF
-
-
64.44
65.37
64.09
65.17
LGHT
LANGAR GLOBAL HEALTHTECH ETF
-
-
8.24
8.24
8.10
8.18
LGI
Lazard Global Total Return and Income Fund Inc
-
-
18.33
18.38
18.05
18.35
LGLV
SPDR SSGA US LARGE CAP LOW VOLATILITY INDEX ETF
-
-
179.89
180.49
177.26
177.26
LGOV
FIRST TRUST LONG DURATION OPPORTUNITIES ETF
-
-
21.29
21.56
21.24
21.50
LH
Laboratory Corporation of America Holdings
Healthcare
Diagnostics & Research
261.15
264.66
255.47
260.06
LHX
L3Harris Technologies Inc
Industrials
Aerospace & Defense
313.84
315.39
308.15
315.18
LII
Lennox International Inc
Industrials
Building Products & Equipment
489.83
519.42
481.49
502.16
LION
Lionsgate Studios Holding Corp. (to be renamed Lionsgate Studios Corp.)
Financial Services
Shell Companies
14.79
15.01
13.76
14.35
LIT
Global X Lithium & Battery Tech ETF
-
-
85.80
88.04
84.88
87.15
LITB
LightInTheBox Holding Co Ltd ARD
Consumer Cyclical
Internet Retail
2.44
3.50
2.44
3.35
LITL
Simplify Piper Sandler US SmallCap PLUS Income ETF
-
-
31.57
31.63
31.47
31.59