Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LVS
Las Vegas Sands Corp
Consumer Cyclical
Resorts & Casinos
49.66
52.18
49.24
50.57
LVWR
LiveWire Group Inc.
Consumer Cyclical
Auto Manufacturers
1.37
1.59
1.31
1.41
LW
Lamb Weston Holdings Inc
Consumer Defensive
Packaged Foods
43.17
43.66
41.84
43.18
LXFR
Luxfer Holdings PLC
Industrials
Specialty Industrial Machinery
16.51
17.22
16.34
17.03
LXP
LXP Industrial Trust
Real Estate
Reit - Industrial
52.68
53.16
51.52
51.64
LXU
Lsb Industries Inc
Basic Materials
Chemicals
13.18
13.65
12.37
12.54
LYB
LyondellBasell Industries NV
Basic Materials
Specialty Chemicals
69.69
70.75
66.24
66.65
LYG
Lloyds Banking Group PLC ADR
Financial Services
Banks - Regional
5.50
5.54
5.41
5.47
LYV
Live Nation Entertainment Inc
Communication Services
Entertainment
167.17
170.90
164.24
168.41
LZB
La-Z-Boy Incorporated
Consumer Cyclical
Furnishings, Fixtures & Appliances
37.01
38.44
36.63
37.58
LZM
Lifezone Metals Limited
Basic Materials
Other Industrial Metals & Mining
5.20
5.43
4.95
5.25