Nuveen S&P 500 Dynamic Overwrite Fund
-
-
18.15
18.45
18.13
18.43
SPDR S&P 500 ETF Trust
-
-
750.01
758.08
748.22
756.48
SIMPLIFY US EQUITY PLUS CONVEXITY ETF
-
-
45.83
46.19
45.49
46.10
SPDR(R) PORTFOLIO S&P 500 HIGH DIVIDEND ETF
-
-
47.80
48.01
47.45
47.52
SPDR(R) PORTFOLIO S&P 500 GROWTH ETF
-
-
119.28
121.93
119.09
121.50
DEFIANCE S&P 500 INCOME TARGET ETF
-
-
17.86
18.09
17.86
18.06
MAX S&P 500 4X Leveraged ETN
-
-
34.96
36.31
34.55
35.97
SPDR(R) PORTFOLIO S&P 500 VALUE ETF
-
-
61.24
61.33
60.90
61.05
SPDR S&P 500 FOSSIL FUEL RESERVES FREE ETF
-
-
61.33
62.12
61.26
61.97
Sociedad Quimica y Minera de Chile SA ADR B
81.06
87.52
78.01
85.87
Sequans Communications SA
4.34
4.59
3.72
4.45
Spire Inc
87.90
87.92
82.22
82.26
Sempra Energy
93.34
93.36
88.59
89.13
Surf Air Mobility Inc.
1.28
1.36
1.20
1.24
Seritage Growth Properties
2.49
2.81
2.49
2.57
SRH U.S. QUALITY GARP ETF
-
-
43.76
44.50
43.76
44.50
SRH REIT COVERED CALL ETF
-
-
58.31
58.32
57.76
57.76
Stoneridge Inc
7.58
8.00
7.35
7.47
Scully Royalty Ltd
6.13
6.13
6.13
6.13
SPDR BLACKSTONE SENIOR LOAN ETF
-
-
40.53
40.62
40.51
40.55
Calamos Antetokounmpo Global Sustainable Equities ETF
-
-
37.18
37.54
37.18
37.34
ProShares UltraShort Real Estate -2x Shares
-
-
39.87
41.40
39.66
41.28
ProShares UltraPro Short Russell2000 -3x Shares
-
-
24.94
25.11
23.83
24.43
NXG Cushing Midstream Energy Fund
-
-
49.57
49.82
46.68
47.24
PACER DATA & INFRASTRUCTURE REAL ESTATE ETF
-
-
34.74
35.00
34.37
34.73