Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SKY
Skyline Corporation
71.05
76.09
69.16
73.63
Sky Harbour Group Corporation
8.95
9.43
8.80
9.39
SOLAI Limited
0.79
0.84
0.67
0.75
SLB
Schlumberger NV
57.20
58.82
54.32
54.55
GLOBAL X SHORT-TERM TREASURY LADDER ETF
-
-
49.79
49.89
49.79
49.88
SLF
Sun Life Financial Inc.
73.33
73.64
71.40
71.80
SLG
SL Green Realty Corp
43.44
46.38
43.44
45.40
Silgan Holdings Inc
38.12
38.94
37.24
37.56
Amplify SILJ Covered Call ETF
-
-
32.75
33.54
31.17
33.37
TCW Senior Loan ETF
-
-
45.76
45.90
45.67
45.85
ProShares Ultra Solana ETF
-
-
5.08
24.34
4.82
23.62
Selectquote Inc
1.02
1.08
0.95
1.00
YIELDMAX(R) ULTRA SHORT OPTION INCOME STRATEGY ETF
-
-
24.88
25.08
24.20
24.27
SLV
iShares Silver Trust
-
-
69.02
69.73
66.16
68.33
Sylvamo Corp
38.22
40.26
37.75
39.27
NICHOLAS SILVER INCOME ETF
-
-
18.18
18.50
17.30
18.47
SLX
VANECK STEEL ETF
-
-
108.13
111.47
108.13
110.86
SPDR(R) S & P 600 SMALL CAP GROWTH ETF
-
-
109.01
110.56
108.79
108.97
SPDR(R) S & P 600 SMALL CAP VALUE ETF
-
-
103.97
105.62
103.95
104.37
SM
SM Energy Co
32.94
33.32
30.06
30.71
SMA
SmartStop Self Storage REIT, Inc.
31.03
32.09
30.78
31.25
AMPLIFY SMALL-MID CAP EQUITY ETF
-
-
26.47
26.53
26.23
26.50
SmartFinancial, Inc.
42.00
43.00
40.81
41.70
SCHWAB MORTGAGE-BACKED SECURITIES ETF
-
-
25.35
25.51
25.33
25.48
SMC
Summit Midstream Corporation
30.67
31.35
26.13
26.65