Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
W
Wayfair Inc
70.00
76.70
69.63
72.26
WAB
Westinghouse Air Brake Technologies Corp
258.83
263.41
256.64
261.16
PABRAI WAGONS ETF
-
-
14.70
15.09
14.68
14.84
WAL
Western Alliance Bancorporation
79.32
80.20
77.39
79.65
DIREXION DAILY CONSUMER DISCRETIONARY BULL 3X SHARES
-
-
46.98
49.52
45.50
47.94
WAT
Waters Corporation
338.15
385.29
334.18
383.57
WBI
WaterBridge Infrastructure LLC
31.09
31.90
28.63
29.25
WBI BULLBEAR VALUE 3000 ETF
-
-
33.64
34.33
33.39
34.33
WBI BULLBEAR YIELD 3000 ETF
-
-
24.86
25.35
24.75
25.35
WBI BULLBEAR QUALITY 3000 ETF
-
-
38.80
39.58
38.40
39.58
WBI Power Factor High Dividend Shares
-
-
35.14
35.57
34.83
35.47
WBS
Webster Financial Corporation
73.03
73.34
72.36
72.72
WBX
Wallbox NV
2.69
3.15
2.69
3.01
WCC
WESCO International Inc
368.00
377.27
358.12
361.17
Hypatia Women CEO ETF
-
-
36.49
36.80
36.49
36.80
FIRST TRUST WCM DEVELOPING WORLD EQUITY ETF
-
-
19.73
19.92
19.55
19.83
FIRST TRUST WCM INTERNATIONAL EQUITY ETF
-
-
19.23
19.23
18.86
19.16
WCN
Waste Connections Inc
154.62
156.08
149.01
149.02
WD
Walker & Dunlop Inc
50.70
51.44
49.72
50.19
WDH
Waterdrop Inc ADR
1.45
1.55
1.45
1.53
WDI
Western Asset Diversified Income Fund
13.45
13.85
13.42
13.79
SPDR S&P GLOBAL DIVIDEND ETF
-
-
82.00
82.25
81.44
81.99
WDS
Woodside Energy Group Ltd
22.06
22.12
21.51
21.83
DEFIANCE S&P 500 WEEKLY DISTRIBUTION ETF
-
-
31.11
31.45
30.69
31.10
Teucrium Wheat Fund
-
-
24.40
24.53
23.33
23.38