Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
B1AM34
Brookfield Corporation
Financial Services
Asset Management
57.46
59.04
57.19
57.84
B1AX34
Baxter International Inc.
Healthcare
Medical Instruments & Supplies
48.78
50.01
48.21
50.01
B1BW34
Bath & Body Works, Inc.
Consumer Cyclical
Specialty Retail
23.40
25.18
23.40
24.92
B1CS34
Barclays PLC
Financial Services
Banks - Diversified
121.12
124.44
121.12
122.88
B1FC34
Brown-Forman Corporation
Consumer Defensive
Beverages - Wineries & Distilleries
134.40
134.80
128.76
128.76
B1IL34
Bilibili Inc.
Communication Services
Internet Content & Information
17.38
18.76
17.38
17.48
B1ME34
BeOne Medicines AG
Healthcare
Biotechnology
62.16
62.16
59.24
59.24
B1MR34
BioMarin Pharmaceutical Inc.
Healthcare
Biotechnology
135.72
135.72
132.57
132.57
B1NT34
BioNTech SE
Healthcare
Biotechnology
29.19
30.81
29.13
30.81
B1PP34
BP p.l.c.
Energy
Oil & Gas Integrated
55.01
56.83
51.99
52.70
B1RF34
Broadridge Financial Solutions, Inc.
Technology
Information Technology Services
190.65
190.65
190.65
190.65
B1SA34
Banco Santander-Chile
Financial Services
Banks - Regional
77.04
82.16
77.04
81.36
B1SX34
Boston Scientific Corporation
Healthcare
Medical Devices
288.90
290.29
245.21
245.21
B1TI34
British American Tobacco p.l.c.
Consumer Defensive
Tobacco
66.15
66.15
62.22
62.57
B1WA34
BorgWarner Inc.
Consumer Cyclical
Auto Parts
333.49
334.83
333.49
334.40
B2HI34
BILL Holdings, Inc.
Technology
Software - Application
1.00
1.12
0.96
1.04
B2MB34
Bumble Inc.
Communication Services
Internet Content & Information
3.08
3.22
3.08
3.21
B2YN34
Beyond Meat, Inc.
Consumer Defensive
Packaged Foods
3.81
4.18
3.69
3.90
B3SA3
B3 S.A. - Brasil, Bolsa, Balcão
Financial Services
Financial Data & Stock Exchanges
16.92
17.43
16.11
16.50
BABA34
Alibaba Group Holding Limited
Consumer Cyclical
Internet Retail
23.17
23.54
22.30
22.31
BALM3
Baumer S.A.
Healthcare
Medical Instruments & Supplies
25.18
25.18
25.18
25.18
BALM4
Baumer S.A.
Healthcare
Medical Instruments & Supplies
19.99
20.05
18.61
20.05
BAZA3
Banco da Amazônia S.A.
Financial Services
Banks - Regional
70.25
70.50
68.41
69.19
BBAS3
Banco do Brasil S.A.
Financial Services
Banks - Regional
21.14
21.67
20.28
20.30
BBDC3
Banco Bradesco S.A.
Financial Services
Banks - Regional
15.53
15.85
15.39
15.50