Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
T1AL34
TAL Education Group
Consumer Defensive
Education & Training Services
4.92
5.00
4.89
4.89
T1AM34
Atlassian Corporation
Technology
Software - Application
21.62
27.15
21.34
27.10
T1CH34
Bio-Techne Corporation
Healthcare
Biotechnology
8.08
8.56
8.07
8.56
T1DG34
TransDigm Group Incorporated
Industrials
Aerospace & Defense
119.76
125.55
119.76
125.55
T1EC34
TechnipFMC plc
Energy
Oil & Gas Equipment & Services
361.45
361.45
339.00
341.48
T1EV34
Teva Pharmaceutical Industries Limited
Healthcare
Drug Manufacturers - Specialty & Generic
87.03
87.03
86.40
86.40
T1LK34
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
Communication Services
Telecom Services
41.40
41.40
41.40
41.40
T1MU34
T-Mobile US, Inc.
Communication Services
Telecom Services
479.22
480.96
469.90
470.11
T1OW34
American Tower Corporation
Real Estate
Reit - Specialty
38.69
39.55
38.06
39.28
T1RI34
Tripadvisor, Inc.
Consumer Cyclical
Travel Services
47.85
51.72
47.85
51.72
T1RO34
T. Rowe Price Group, Inc.
Financial Services
Asset Management
255.50
260.48
255.50
260.48
T1SC34
Tractor Supply Company
Consumer Cyclical
Specialty Retail
8.72
8.72
8.14
8.14
T1TW34
Take-Two Interactive Software, Inc.
Communication Services
Electronic Gaming & Multimedia
289.64
302.71
273.16
287.03
T1WL34
Twilio Inc.
Technology
Software - Infrastructure
36.80
37.69
36.80
37.69
T2DH34
Teladoc Health, Inc.
Healthcare
Health Information Services
32.44
40.05
32.44
38.87
T2TD34
The Trade Desk, Inc.
Communication Services
Advertising Agencies
1.16
1.30
1.06
1.30
TAEE11
Transmissora Aliança de Energia Elétrica S.A.
Utilities
Utilities - Regulated Electric
39.00
40.00
38.78
39.16
TAEE3
Transmissora Aliança de Energia Elétrica S.A.
Utilities
Utilities - Regulated Electric
12.95
13.31
12.66
13.01
TAEE4
Transmissora Aliança de Energia Elétrica S.A.
Utilities
Utilities - Regulated Electric
13.05
13.39
13.02
13.21
TAKP34
Takeda Pharmaceutical Company Limited
Healthcare
Drug Manufacturers - Specialty & Generic
80.72
81.12
80.72
81.12
TASA3
Taurus Armas S.A.
Industrials
Aerospace & Defense
4.68
5.14
4.63
5.05
TASA4
Taurus Armas S.A.
Industrials
Aerospace & Defense
4.50
4.73
4.38
4.68
TCSA3
Tecnisa S.A.
Real Estate
Real Estate - Development
1.17
1.17
1.12
1.13
TECN3
Technos S.A.
Consumer Cyclical
Luxury Goods
8.62
8.75
8.28
8.55
TELB3
Telecomunicações Brasileiras S.A. - Telebras
Communication Services
Telecom Services
12.95
12.95
12.35
12.35