Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TELB4
Telecomunicações Brasileiras S.A. - Telebras
Communication Services
Telecom Services
7.90
7.94
7.76
7.89
TEND3
Construtora Tenda S.A.
Real Estate
Real Estate - Development
31.69
33.50
31.14
32.69
TEXA34
Texas Instruments Incorporated
Technology
Semiconductors
104.34
113.39
102.06
103.47
TFCO4
Track & Field Co S.A.
Consumer Cyclical
Apparel Retail
14.47
14.93
14.10
14.83
TGMA3
Tegma Gestão Logística S.A.
Industrials
Trucking
31.39
32.37
30.62
30.65
TGTB34
Target Corporation
Consumer Defensive
Discount Stores
622.16
660.87
609.72
647.40
TIMS3
TIM S.A.
Communication Services
Telecom Services
22.79
22.85
21.90
21.90
TMCO34
Toyota Motor Corporation
Consumer Cyclical
Auto Manufacturers
59.59
60.84
58.99
59.99
TMOS34
Thermo Fisher Scientific Inc.
Healthcare
Diagnostics & Research
46.35
52.07
46.35
52.05
TOKY3
GRUPO TOKY ON NM
Consumer Cyclical
Specialty Retail
0.15
0.19
0.14
0.15
TOTS3
TOTVS S.A.
Technology
Software - Application
31.69
33.76
30.56
33.07
TPIS3
Triunfo Participações e Investimentos S.A.
Industrials
Infrastructure Operations
9.83
10.19
9.47
9.98
TRAD3
TC S.A.
Technology
Software - Application
1.48
1.48
1.25
1.25
TRBL11
SDI Logística Rio - Fundo de Investimento Imobiliário - FII
Real Estate
Reit - Industrial
65.97
66.97
64.84
66.33
TRIS3
Trisul S.A.
Real Estate
Real Estate Services
4.35
4.56
4.29
4.35
TRVC34
The Travelers Companies, Inc.
Financial Services
Insurance - Property & Casualty
46.55
46.80
46.55
46.80
TSLA34
Tesla, Inc.
Consumer Cyclical
Auto Manufacturers
66.72
70.40
66.72
68.15
TSMC34
Taiwan Semiconductor Manufacturing Company Limited
Technology
Semiconductors
255.00
272.17
255.00
264.53
TSNF34
Tyson Foods, Inc.
Consumer Defensive
Farm Products
331.11
335.41
331.11
335.41
TTEN3
Três Tentos Agroindustrial S/A
Basic Materials
Agricultural Inputs
15.76
16.02
15.44
15.60
TUPY3
Tupy S.A.
Industrials
Metal Fabrication
13.00
13.26
12.54
12.80
TXSA34
Ternium S.A.
Basic Materials
Steel
239.00
254.99
239.00
243.50