Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Jiangsu Jingyuan Environmental Protection Co.,Ltd.
12.84
13.68
11.59
11.95
Bozhon Precision Industry Technology Co.,Ltd.
60.60
64.55
57.01
60.28
Willfar Information Technology Co., Ltd.
38.50
40.60
36.00
36.23
Suntar Environmental Technology Co., Ltd.
18.22
20.75
17.45
18.38
Kunshan GuoLi Electronic Technology Co., Ltd.
67.90
69.50
63.10
63.64
Beijing Kingsoft Office Software, Inc.
243.20
248.44
229.02
238.50
Siglent Technologies CO.,Ltd.
74.60
79.82
66.85
69.00
Jiangsu Liance Electromechanical Technology Co., Ltd.
46.60
46.82
38.88
39.18
Smartgiant Technology Co., Ltd.
59.32
61.25
53.88
55.00
Jiangsu Cnano Technology Co., Ltd.
42.50
46.26
41.22
43.57
ChengDu ShengNuo Biotec Co.,Ltd.
35.78
36.25
33.31
33.73
Primeton Information Technologies, Inc.
26.02
26.60
22.80
22.91
Sinosteel Luonai Materials Technology Co., Ltd.
4.88
5.15
4.45
4.47
Hwatsing Technology Co., Ltd.
274.92
304.68
256.88
261.29
Western Superconducting Technologies Co., Ltd.
64.89
73.88
64.17
67.56