Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
688237
Hubei Chaozhuo Aviation Technology Co., Ltd.
Industrials
Aerospace & Defense
52.70
52.70
46.90
48.11
688238
Shanghai Obio Technology (Group) Corp., Ltd.
Healthcare
Biotechnology
6.29
6.34
5.78
5.81
688239
Guizhou Aviation Technical Development Co., Ltd
Industrials
Aerospace & Defense
68.10
71.23
59.35
60.37
688244
Integrity Technology Group Inc.
Technology
Information Technology Services
19.18
19.58
16.59
16.65
688246
Goodwill E-Health Info Co., Ltd.
Technology
Software - Application
23.12
26.29
22.60
23.00
688247
Sinotherapeutics Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
8.91
8.92
8.36
8.52
688248
China Southern Power Grid Technology Co.,Ltd
Industrials
Electrical Equipment & Parts
61.07
63.71
57.50
60.62
688249
Nexchip Semiconductor Corporation
Technology
Semiconductors
39.12
48.99
39.03
45.56
688251
Hefei Jingsong Intelligent Technology Co.,Ltd.
Technology
Software - Application
29.79
29.79
25.20
25.40
688252
Jadard Technology Inc.
Technology
Semiconductors
23.80
24.88
21.56
21.72
688253
Innovita Biological Technology Co., Ltd.
Healthcare
Biotechnology
65.83
68.07
53.40
54.56
688255
Hangzhou Kaierda Welding Robot Co.,Ltd.
Industrials
Specialty Industrial Machinery
33.86
34.39
29.60
29.87
688256
Cambricon Technologies Corporation Limited
Technology
Semiconductors
1321.01
1448.01
1295.00
1310.00
688257
Shareate Tools Ltd.
Industrials
Tools & Accessories
101.01
107.00
93.60
96.35
688258
Jiangsu Eazytec Co., Ltd.
Technology
Software - Infrastructure
132.50
147.80
127.11
137.51
688259
Triductor Technology (Suzhou) Inc.
Technology
Semiconductors
41.49
42.59
36.87
37.22
688260
Suzhou Gyz Electronic Technology Co.,Ltd
Technology
Electronic Components
80.00
98.17
75.23
89.49
688261
Suzhou Oriental Semiconductor Company Limited
Technology
Semiconductors
77.97
105.00
74.92
93.53
688262
C*Core Technology Co., Ltd.
Technology
Semiconductors
40.30
43.99
36.98
37.21
688265
Shanghai Model Organisms Center, Inc.
Healthcare
Biotechnology
38.90
39.36
35.01
35.23
688266
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
Healthcare
Biotechnology
101.49
103.08
93.10
99.93
688267
China Catalyst Holding Co., Ltd.
Basic Materials
Specialty Chemicals
34.65
35.20
32.36
33.22
688268
Guangdong Huate Gas Co., Ltd
Basic Materials
Specialty Chemicals
156.51
167.80
142.00
143.10
688269
Kaili Catalyst & New Materials Co.,Ltd.
Basic Materials
Chemicals
42.95
42.96
35.71
35.90
688270
Great Microwave Technology Co., Ltd.
Technology
Semiconductors
129.20
134.00
118.00
118.68