Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Changzhou Shichuang Energy Co.,Ltd.
13.55
13.65
11.87
12.01
GRINM Semiconductor Materials Co., Ltd.
19.80
20.88
18.75
19.09
Farsoon Technologies Co., Ltd.
108.00
112.01
91.82
93.60
Shanghai Information2 Software Inc.
41.77
44.87
37.31
37.45
Guizhou Zhenhua Fengguang Semiconductor Co., Ltd.
52.56
55.50
50.59
50.78
Chongqing Genrix Biopharmaceutical Co., Ltd.
29.80
31.60
26.53
26.80
Nanjing CIGU Technology Corp.,LTD.
52.41
55.48
49.48
53.11
Suzhou Agioe Technologies Co., Ltd.
49.31
52.88
42.03
47.25
KENGIC Intelligent Technology Co., Ltd.
21.66
23.88
20.33
20.50
China Railway Harbin Group of Technology Corporation
8.65
8.76
8.35
8.41
GreenTech Environmental Co., Ltd.
18.10
18.40
16.17
16.21
Crystal Growth & Energy Equipment Co.,Ltd.
65.79
77.75
61.28
66.12
Yonyou Auto Information Technology (Shanghai) Co.,Ltd
40.67
47.30
38.66
41.83
Science Environmental Protection Co., Ltd.
99.00
107.71
97.00
98.31
Southchip Semiconductor Technology(Shanghai) Co., Ltd.
45.28
49.99
41.68
42.00
Beijing Jiuzhouyigui Environmental Technology Co., Ltd.
56.50
61.19
50.13
53.31