Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
688559
Hymson Laser Technology Group Co.,Ltd.
Industrials
Specialty Industrial Machinery
70.65
72.80
63.01
63.53
688560
Crown Advanced Material Co.,Ltd.
Basic Materials
Chemicals
16.39
16.43
14.45
14.50
688561
Qi An Xin Technology Group Inc.
Technology
Software - Infrastructure
29.65
30.13
26.66
26.79
688562
Beijing Shenzhou Aerospace Software Technology Co., ltd
Technology
Software - Infrastructure
18.29
19.69
16.88
17.14
688563
Baimtec Material Co.,Ltd.
Industrials
Aerospace & Defense
56.38
57.22
51.61
51.96
688565
Zhejiang Haiyan Power System Resources Environmental Technology Co., Ltd.
Industrials
Specialty Industrial Machinery
12.44
12.59
10.80
11.21
688566
Jiangsu Jibeier Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
26.78
26.81
24.38
25.13
688567
Farasis Energy (Gan Zhou) Co., Ltd.
Consumer Cyclical
Auto Parts
14.64
14.74
12.90
13.01
688568
Geovis Technology Co.,Ltd
Technology
Software - Application
53.74
55.50
47.30
48.67
688569
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
Industrials
Railroads
20.01
20.01
19.02
19.19
688570
Beijing Tianma Intelligent Control Technology CO., LTD.
Industrials
Specialty Industrial Machinery
19.09
19.81
15.85
15.92
688571
Hangzhou Toka Ink Co.,Ltd.
Basic Materials
Specialty Chemicals
9.97
10.07
8.48
8.59
688573
Shenzhen Xinyuren Technology Co., Ltd.
Industrials
Electrical Equipment & Parts
24.21
24.93
20.66
20.92
688575
Shenzhen YHLO Biotech Co., Ltd.
Healthcare
Medical Devices
11.24
11.33
10.10
10.30
688576
Chongqing Xishan Science & Technology Co., Ltd.
Healthcare
Medical Instruments & Supplies
80.40
81.99
69.02
70.22
688577
Zhe Jiang Headman Machinery Co.,Ltd.
Industrials
Specialty Industrial Machinery
94.37
94.95
70.79
70.99
688578
Shanghai Allist Pharmaceuticals Co., Ltd.
Healthcare
Biotechnology
91.47
91.66
86.82
89.12
688579
Dareway Intelligent Technology Co., Ltd.
Technology
Software - Application
9.91
10.10
8.80
8.82
688580
Nanjing Vishee Medical Technology Co., Ltd
Healthcare
Medical Devices
57.88
58.75
51.50
51.50
688581
Hangzhou AGS MedTech Co., Ltd.
Healthcare
Medical Devices
62.38
62.39
55.60
55.99
688582
Anhui XDLK Microsystem Corporation Limited
Technology
Electronic Components
52.75
57.57
48.22
48.70
688583
Scantech (HANGZHOU) Co., Ltd.
Technology
Computer Hardware
135.15
136.00
109.57
114.62
688584
Wafer Works (Shanghai) Co., Ltd.
Technology
Semiconductor Equipment & Materials
26.40
29.21
25.58
25.90
688585
Swancor Advanced Materials Co., Ltd.
Basic Materials
Specialty Chemicals
180.44
223.24
176.28
179.60
688586
Hefei Jianghang Aircraft Equipment Co.,Ltd.
Industrials
Aerospace & Defense
14.00
14.69
13.01
13.15