Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Changzhou Galaxy Century Microelectronics Co.,Ltd.
41.72
45.10
38.59
38.75
Brite Semiconductor (Shanghai) Co., Ltd.
122.50
138.50
104.23
105.80
Wuhan Dameng Database Company Limited
260.03
276.38
249.08
257.51
Suzhou Convert Semiconductor CO., LTD.
120.05
131.00
99.06
113.78
Shandong Cvicse Middleware Co.,Ltd.
24.97
25.33
21.50
21.97
Neway CNC Equipment (Suzhou) Co., Ltd.
24.49
25.98
20.62
20.82
Suzhou Veichi Electric Co., Ltd.
83.16
83.26
67.01
67.50
Shenzhen Sunmoon Microelectronics Co., Ltd
65.22
70.74
62.21
62.70
Kunshan Dongwei Technology Co.,Ltd.
84.00
91.30
79.00
82.38
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
10.55
11.88
9.60
9.63
Suzhou Centec Communications Co., Ltd.
308.00
325.00
274.10
281.52
Chengdu Jiachi Electronic Technology Co., Ltd.
51.39
55.68
49.38
49.65
Chengdu Sino-Microelectronics Tech. Co., Ltd.
39.50
42.03
35.36
35.60
Shanghai InnoStar Bio-tech Co., Ltd.
65.01
66.77
58.00
60.51
SolaX Power Network Technology (Zhejiang) Co., Ltd.
120.00
121.44
102.50
104.22
Xi'an Actionpower Electric Co., Ltd.
80.37
82.99
68.83
76.12
Jiangsu Aisen Semiconductor Material Co.,Ltd.
97.69
113.88
90.30
92.26
Shenzhen Longtu Photomask Co., Ltd.
48.69
52.98
43.78
43.98
Beijing Tongyizhong New Material Technology Corporation
18.79
18.98
15.98
16.08