Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
688246
Goodwill E-Health Info Co., Ltd.
Technology
Software - Application
23.12
26.29
22.60
23.00
688268
Guangdong Huate Gas Co., Ltd
Basic Materials
Specialty Chemicals
156.51
167.80
142.00
143.10
688270
Great Microwave Technology Co., Ltd.
Technology
Semiconductors
129.20
134.00
118.00
118.68
688287
Guandian Defense Technology Co.,Ltd.
Industrials
Aerospace & Defense
0.42
0.43
0.34
0.35
688325
Guangdong Cellwise Microelectronics Co., Ltd.
Technology
Semiconductors
120.35
122.00
105.00
110.19
688345
Guangdong Greenway Technology Co.,Ltd
Industrials
Electrical Equipment & Parts
55.50
65.48
51.50
52.40
688359
Guangzhou Sanfu New Materials Technology Co.,Ltd
Basic Materials
Specialty Chemicals
140.00
146.00
131.87
133.93
688375
Guobo Electronics Co., Ltd.
Technology
Electronic Components
108.00
108.00
89.66
91.00
688388
Guangdong Jiayuan Technology Co.,Ltd.
Basic Materials
Copper
45.18
51.25
43.50
48.75
688390
GoodWe Technologies Co., Ltd.
Technology
Electronic Components
138.76
159.97
133.21
140.40
688393
Guangzhou LBP Medicine Science & Technology Co., Ltd.
Healthcare
Medical Instruments & Supplies
24.56
25.04
21.40
21.48
688418
Genew Technologies Co.,Ltd.
Technology
Communication Equipment
50.89
53.88
47.38
47.50
688432
GRINM Semiconductor Materials Co., Ltd.
Technology
Semiconductor Equipment & Materials
19.80
20.88
18.75
19.09
688439
Guizhou Zhenhua Fengguang Semiconductor Co., Ltd.
Technology
Semiconductors
52.56
55.50
50.59
50.78
688456
GRIPM Advanced Materials Co., Ltd.
Basic Materials
Chemicals
86.65
94.93
76.49
77.10
688466
GreenTech Environmental Co., Ltd.
Utilities
Utilities - Regulated Water
18.10
18.40
16.17
16.21
688499
Guangdong Lyric Robot Automation Co.,Ltd.
Industrials
Specialty Industrial Machinery
57.81
61.88
54.70
57.30
688522
Guangdong Naruida Technology Co., Ltd.
Technology
Scientific & Technical Instruments
24.43
24.53
21.43
21.61
688548
Guangzhou Guanggang Gases & Energy Co.,Ltd.
Basic Materials
Specialty Chemicals
29.86
31.45
27.20
27.70
688549
GrandiT Co., Ltd.
Basic Materials
Specialty Chemicals
16.52
16.58
14.20
14.35
688568
Geovis Technology Co.,Ltd
Technology
Software - Application
53.74
55.50
47.30
48.67
688620
Guangzhou Anyka Microelectronics Co., Ltd.
Technology
Semiconductors
13.73
14.12
12.22
12.35
688622
Guangzhou Hexin Instrument Co.,Ltd.
Technology
Scientific & Technical Instruments
79.24
116.98
76.13
116.98
688625
GCH Technology Co., Ltd.
Basic Materials
Specialty Chemicals
101.65
115.58
95.92
105.86
688657
Gstarsoft Co., Ltd.
Technology
Software - Application
38.80
40.80
35.70
36.43