Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
688176
Jiangsu Yahong Meditech Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
12.51
12.65
11.23
11.38
688182
Jiangsu Cai Qin Technology Co., Ltd
Technology
Electronic Components
38.97
39.30
34.60
35.00
688218
Jiangsu Beiren Robot System Co., Ltd
Industrials
Specialty Industrial Machinery
43.90
47.56
40.20
45.15
688223
Jinko Solar Co., Ltd.
Technology
Solar
6.67
6.71
5.80
5.86
688231
Jiangsu Longda Superalloy Co., Ltd.
Basic Materials
Other Industrial Metals & Mining
54.48
54.52
47.20
47.45
688252
Jadard Technology Inc.
Technology
Semiconductors
23.80
24.88
21.56
21.72
688258
Jiangsu Eazytec Co., Ltd.
Technology
Software - Infrastructure
132.50
147.80
127.11
137.51
688280
Jing-jin Electric Technologies Co.,Ltd.
Consumer Cyclical
Auto Parts
6.15
6.29
5.70
5.78
688307
Jiaxing ZMAX Optech Co., Ltd.
Technology
Electronic Components
89.60
89.61
71.49
71.99
688350
Jiangsu Feymer Technology Co., Ltd.
Basic Materials
Specialty Chemicals
38.54
40.87
35.35
36.04
688353
Jiangsu HSC New Energy Materials Co.,LTD.
Basic Materials
Chemicals
95.45
95.60
84.74
85.04
688356
Jenkem Technology Co., Ltd.
Basic Materials
Specialty Chemicals
81.81
82.09
74.58
75.60
688371
Jiangsu Favored Nanotechnology Co., Ltd
Basic Materials
Specialty Chemicals
41.00
43.69
35.25
35.99
688378
Jilin OLED Material Tech Co., Ltd.
Basic Materials
Specialty Chemicals
51.70
53.68
41.46
41.75
688399
Jiangsu Bioperfectus Technologies Co., Ltd.
Healthcare
Biotechnology
58.89
60.20
52.60
53.09
688426
Jiangsu CoWin Biotech Co., Ltd.
Healthcare
Biotechnology
20.61
21.10
18.37
18.58
688488
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
Healthcare
Biotechnology
15.60
15.88
14.43
15.52
688517
JinGuan Electric Co., Ltd.
Industrials
Electrical Equipment & Parts
23.34
24.50
21.52
22.67
688535
Jiangsu HHCK Advanced Materials Co., Ltd.
Technology
Semiconductor Equipment & Materials
127.33
144.87
119.39
120.19
688543
Jiangxi Guoke Defence Group Co.,Ltd.
Industrials
Aerospace & Defense
47.27
47.97
42.98
43.25
688566
Jiangsu Jibeier Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
26.78
26.81
24.38
25.13
688670
Jiangsu Gdk Biological Technology Co., Ltd
Healthcare
Biotechnology
19.68
19.86
16.50
16.55
688685
Jiangsu Maixinlin Aviation Science and Technology Corp.
Industrials
Aerospace & Defense
55.00
56.33
46.60
46.93
688716
Jilin Joinature Polymer Co.,Ltd.
Basic Materials
Chemicals
39.07
39.10
32.50
32.70
688720
Jiangsu Aisen Semiconductor Material Co.,Ltd.
Technology
Semiconductor Equipment & Materials
97.69
113.88
90.30
92.26