Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Sichuan Biokin Pharmaceutical Co.,Ltd.
238.06
244.00
218.89
238.57
Shanghai Suochen Information Technology Co.,Ltd.
167.00
199.32
157.67
160.00
Smarter Microelectronics (Guangzhou) Co., Ltd.
17.74
17.89
13.70
13.84
Shenzhen United Winners Laser Co., Ltd.
31.50
33.58
27.39
27.66
Sichuan Huiyu Pharmaceutical Co., Ltd.
19.71
20.01
17.41
17.72
Shenzhen Xinyuren Technology Co., Ltd.
24.21
24.93
20.66
20.92
Swancor Advanced Materials Co., Ltd.
180.44
223.24
176.28
179.60
Shanghai Newtouch Software Co., Ltd.
17.20
17.49
14.00
14.08
Shanghai New Vision Microelectronics Co., Ltd
41.98
44.49
37.00
37.60
Shanghai GenTech Co., Ltd.
46.93
47.07
40.14
40.56
Shanghai Skychem Technology Co., Ltd.
186.20
189.66
158.00
165.33
Sprint Precision Technologies Co., Ltd.
79.07
81.67
66.97
67.80
Shenzhen SEICHI Technologies Co., Ltd.
402.66
449.88
363.00
367.00
Sichuan Huafeng Technology Co., LTD.
148.33
159.80
136.31
141.94
Shenzhen UTIMES Intelligent Equipment Co., Ltd.
42.18
42.61
35.81
35.83
Shenzhen Xunjiexing Technology Corp. Ltd.
63.23
63.23
47.00
48.05
Shanghai Electric Wind Power Group Co., Ltd.
11.67
11.74
10.18
10.22