Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Zhejiang TongLi Transmission Technology Co., Ltd.
33.32
34.17
24.81
25.00
Hunan Airbluer Environmental Protection Technology Co., Ltd.
39.08
39.42
33.80
34.66
Greenworks (Jiangsu) Co., Ltd.
17.24
17.70
15.51
15.57
Hengong Precision Equipment Co., Ltd.
102.16
103.72
90.43
91.07
Hicon Network Technology (Shandong) Co.,Ltd.
22.21
23.33
21.21
21.46
Guangdong Taienkang Pharmaceutical Co., Ltd.
22.11
22.33
20.49
21.04
Suzhou YourBest New-type Materials Co.,Ltd.
28.30
28.46
25.56
25.79
Huaxia Eye Hospital Group Co.,Ltd.
16.82
18.09
16.81
17.53
Shenzhen Minglida Precision Technology Co., Ltd.
20.06
20.16
17.03
17.10
Beijing Hanyi Innovation Technology Co., Ltd.
31.10
31.44
27.51
27.64
Suzhou Invotech Scroll Technologies Co., Ltd.
45.91
46.27
39.21
39.74
Shanghai Rychen Technologies Co., Ltd.
44.03
44.64
39.03
41.80
Beijing Jiaman Dress Co.,Ltd.
25.20
26.02
23.13
25.70
Newland Pharmaceutical Co., Ltd.
10.64
10.67
9.76
9.91
Zhejiang Jindao Technology Co., Ltd.
26.79
27.70
22.85
22.97
Shandong Keyuan Pharmaceutical Co., Ltd.
41.37
43.34
39.17
41.60
Camelot Electronics Technology Co.,Ltd.
29.00
30.55
27.02
27.38