Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Hui Lyu Ecological Technology Groups Co.,Ltd.
60.65
62.33
55.30
57.94
Guangdong Yangshan United Precision Manufacturing Co., Ltd.
42.90
46.49
40.26
40.55
Inner Mongolia OJing Science & Technology Co., Ltd.
23.96
25.77
22.41
25.77
Zhejiang Chengchang Technology Co., Ltd.
144.80
166.18
133.88
145.80
Zhengzhou Suda Industry Machinery Service Co., Ltd.
35.87
36.23
31.50
31.98
Ningbo Yibin Electronic Technology Co., Ltd.
21.54
21.55
18.19
18.25
Anhui Strong State New Materials Co., Ltd.
32.29
32.88
29.68
29.97
Shenzhen Highpower Technology Co., Ltd.
62.85
63.40
54.24
54.53
Guangzhou Ruili Kormee Automotive Electronic Co., Ltd.
50.80
51.19
46.25
46.50
Shaanxi Energy Investment Co., Ltd.
11.56
12.90
11.46
12.82
Shenzhen CECport Technologies Co., Ltd.
27.67
28.38
25.61
25.99
Sichuan Zigong Conveying Machine Group Co., Ltd.
29.13
30.33
24.69
25.12
China Longyuan Power Group Corporation Limited
17.05
19.47
17.05
18.74
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
21.61
21.71
19.66
19.82
Shenzhen Best of Best Holdings Co.,Ltd.
22.95
23.73
21.10
21.35
Shaanxi Meineng Clean Energy Corp.,Ltd.
12.00
13.46
11.58
12.67
Shijiazhuang Shangtai Technology Co., Ltd.
88.81
94.98
86.19
87.52
Zhejiang XiaSha Precision Manufacturing Co., Ltd.
72.74
74.86
61.69
62.15
Shenzhen Techwinsemi Technology Co., Ltd.
669.99
703.00
630.00
640.00
Chuzhou Duoli Automotive Technology Co., Ltd.
21.95
22.73
20.21
20.30