Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Shanxi Yongdong Chemistry Industry Co., Ltd.
7.09
7.55
6.40
6.43
Shenzhen Soling Industrial Co.,Ltd
5.30
5.49
4.56
4.61
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
15.86
16.01
13.90
14.16
ShenZhen Click Technology Co.,LTD.
29.33
31.23
27.36
27.72
Suzhou Hycan Holdings Co., Ltd.
26.47
27.69
23.66
24.85
Shenzhen Jianyi Decoration Group Co., Ltd.
13.23
13.67
11.87
13.24
Suzhou Shijia Science & Technology Inc.
50.37
54.74
47.65
48.03
Shenzhen Cheng Chung Design Co., Ltd.
13.29
13.39
11.46
11.54
Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd.
26.57
26.98
24.73
24.79
Shenzhen Zhongzhuang Construction Group Co.,Ltd
3.09
3.09
2.94
2.96
Shenzhen Kaizhong Precision Technology Co., Ltd.
18.19
19.33
17.22
18.20
Shanghai NAR Industrial Co., Ltd
11.35
11.41
10.23
10.28
Shenzhen Mingdiao Decoration Co.,Ltd.
23.50
23.72
20.92
21.25
ShenZhen YUTO Packaging Technology Co., Ltd.
42.53
42.55
37.90
38.54
Shenzhen TVT Digital Technology Co., Ltd.
14.61
14.79
13.20
13.25
Shenzhen Envicool Technology Co., Ltd.
81.59
81.59
67.54
69.83