Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Strait Innovation Internet Co., Ltd
11.07
11.08
9.45
9.50
Shenzhen Changfang Group Co., Ltd.
3.50
3.59
3.18
3.40
Shenzhen Jufei Optoelectronics Co., Ltd.
9.95
10.15
8.62
8.74
Surfilter Network Technology Co., Ltd.
5.57
5.66
5.28
5.39
Shenzhen Microgate Technology Co., Ltd.
13.80
16.25
13.67
14.59
Shandong Tongda Island New Materials Co.,Ltd.
43.00
44.50
38.20
43.00
SinoSun Technology Co. Ltd.
11.45
12.25
10.20
10.35
Sichuan Etrol Technologies Co., Ltd.
2.49
2.55
2.33
2.35
Shenzhen Ysstech Info-Tech Co.,Ltd
15.53
16.18
13.45
13.59
Shanghai Amarsoft Information & Technology Co.,Ltd
35.26
36.47
32.60
32.98
Suzhou SLAC Precision Equipment CO.,Ltd.
16.55
17.90
15.80
15.95
Shenzhen Absen Optoelectronic Co.,Ltd.
15.16
15.41
13.98
14.11
Suzhou TFC Optical Communication Co., Ltd.
372.90
492.38
361.58
455.20
Shenzhen JT Automation Equipment Co.,Ltd
31.86
34.05
28.85
29.35
Sichuan Zhongguang Lightning Protection Technologies Co., Ltd.
12.95
13.07
11.91
11.94
Suzhou Sushi Testing Group Co.,Ltd.
18.16
20.12
17.78
19.21
Sunfly Intelligent Technology Co., LTD
7.12
7.25
6.51
6.54
Sichuan Goldstone Asia Pharmaceutical Inc.
10.80
10.92
9.73
9.87