SSR Mining Inc.
41.70
43.44
39.74
43.09
Sangoma Technologies Corporation
5.02
5.25
5.01
5.07
Stack Capital Group Inc.
35.76
38.72
31.81
33.20
Steppe Gold Ltd.
1.16
1.21
1.12
1.21
STLLR Gold Inc.
1.48
1.53
1.40
1.46
Stantec Inc.
106.10
107.59
103.20
104.17
BMO Global Consumer Staples Hedged to CAD Index ETF
-
-
24.81
25.09
24.47
24.49
Constellation Brands, Inc.
-
-
11.80
11.80
11.00
11.09
Suncor Energy Inc.
91.42
92.03
85.15
86.17
Harvest Suncor Enhanced High Income Shares ETF
-
-
19.31
19.56
18.07
18.21
Ninepoint Suncor Highshares ETF
-
-
15.00
15.00
14.20
14.20
Sernova Biotherapeutics Inc
0.16
0.16
0.14
0.14
Silver Bull Resources, Inc.
0.60
0.84
0.56
0.81
Global X Silver Miners Covered Call ETF
-
-
19.07
19.19
18.12
19.19
Global X Enhanced Silver Miners Covered Call ETF
-
-
17.10
17.52
16.43
17.50
StorageVault Canada Inc.
4.29
4.36
4.17
4.26
Silvercorp Metals Inc.
16.96
17.53
16.05
17.50
iShares Silver Bullion ETF (CAD-Hedged)
-
-
36.15
37.00
33.85
35.06
iShares Silver Bullion ETF (Non-Hedged)
-
-
39.41
40.94
38.44
39.18
Swiss Water Decaffeinated Coffee Inc.
5.71
5.83
5.62
5.78
Southern Cross Gold Consolidated Ltd.
9.65
10.45
9.27
10.45
Supremex Inc.
3.56
3.68
3.55
3.64
Stryker Corporation
-
-
21.96
21.99
20.36
20.97
Purpose Strategic Yield Fund ETF
-
-
19.95
20.01
19.92
20.00
Sylogist Ltd.
3.39
3.69
3.35
3.64