Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AGS
ageas SA/NV
Financial Services
Insurance - Diversified
68.45
69.40
66.60
67.10
AHLA
Alibaba Group Holding Limited
Consumer Cyclical
Internet Retail
113.20
113.20
106.20
106.80
AI
L'Air Liquide S.A.
Basic Materials
Specialty Chemicals
181.48
184.66
178.70
178.70
AIG
American International Group, Inc.
Financial Services
Insurance - Diversified
66.70
67.16
63.86
64.36
AINC
C3.ai, Inc.
Technology
Software - Infrastructure
7.99
9.36
7.93
9.36
AIR
Airbus SE
Industrials
Aerospace & Defense
173.52
182.26
172.30
179.84
AIXT
AIXTRON SE
Technology
Semiconductor Equipment & Materials
54.42
60.66
52.04
58.40
AKAM
Akamai Technologies, Inc.
Technology
Software - Infrastructure
127.88
128.84
122.68
127.54
AKE
Arkema S.A.
Basic Materials
Specialty Chemicals
58.70
62.35
58.70
61.35
AKZO
Akzo Nobel N.V.
Basic Materials
Specialty Chemicals
52.52
67.58
52.52
66.08
ALBE
Albemarle Corporation
Basic Materials
Specialty Chemicals
149.85
154.35
147.25
151.65
ALCA
Alcoa Corporation
Basic Materials
Aluminum
61.62
65.24
61.16
65.22
ALFE
Alfen N.V.
Industrials
Electrical Equipment & Parts
17.47
19.71
16.58
16.58
ALGN
Align Technology, Inc.
Healthcare
Medical Instruments & Supplies
142.65
149.55
139.30
149.55
ALHG
Louis Hachette Group S.A.
Industrials
Specialty Business Services
1.60
1.71
1.60
1.69
ALKB
ALK-Abelló A/S
Healthcare
Biotechnology
35.42
35.98
34.80
35.82
ALLS
The Allstate Corporation
Financial Services
Insurance - Property & Casualty
186.37
186.62
178.42
178.42
ALM
Almirall, S.A.
Healthcare
Drug Manufacturers - Specialty & Generic
11.74
11.84
11.50
11.52
ALSO
Alstom SA
Industrials
Railroads
17.16
17.49
16.99
17.33
ALSY
AL Sydbank A/S
Financial Services
Banks - Regional
73.05
73.15
71.85
71.85
ALTR
Altria Group, Inc.
Consumer Defensive
Tobacco
63.86
63.86
60.12
60.12
ALV
Allianz SE
Financial Services
Insurance - Diversified
388.20
397.20
379.80
381.50
AM01
AMUNDI CAC 40 ESG UCITS ETF
-
-
143.66
144.92
142.80
143.78
AM02
AMUNDI COMMODEXAGRI UCITS ETF
-
-
42.80
42.96
42.08
42.53
AM03
AMUNDI DAX 50 ESG II UCITS ETF
-
-
51.62
52.13
51.61
52.01