Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GEM
G8 Education Limited
Consumer Defensive
Education & Training Services
0.14
0.17
0.13
0.15
GEN
Genmin Limited
Basic Materials
Other Industrial Metals & Mining
0.01
0.01
0.01
0.01
GES
Genesis Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.01
0.01
0.01
0.01
GFL
Global Masters Fund Limited
Financial Services
Asset Management
2.84
2.84
2.79
2.79
GG1
Green & Gold Minerals Ltd
Basic Materials
Gold
0.15
0.16
0.14
0.16
GG8
Gorilla Gold Mines Ltd
Basic Materials
Gold
0.37
0.37
0.33
0.34
GGBL
Betashares Wealth Builder Global Shares Geared (30-40% LVR) Complex ETF
-
-
26.49
26.69
25.84
26.61
GGE
Grand Gulf Energy Limited
Energy
Oil & Gas E&P
0.00
0.00
0.00
0.00
GGP
Greatland Resources Limited
Basic Materials
Gold
12.43
12.68
11.19
12.24
GGR
GGLOBERES FPO [GGR]
Basic Materials
Other Precious Metals & Mining
0.23
0.23
0.21
0.21
GHHF
Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF
-
-
35.17
36.18
34.49
35.61
GHIF
Ausbil Global Essential Infrastructure Fund - Hedged Active ETF
-
-
13.42
13.66
13.42
13.66
GHLD
Global X Gold Bullion (Currency Hedged) ETF
-
-
66.85
67.17
62.50
64.57
GHM
GOLDHORSE CDI 1:1 [GHM]
Basic Materials
Gold
0.44
0.45
0.37
0.43
GHRP
Global X S&P World ex Australia GARP (Currency Hedged) ETF
-
-
50.87
50.87
50.87
50.87
GHY
Gold Hydrogen Limited
Energy
Oil & Gas E&P
0.47
0.50
0.39
0.43
GIB
Gibb River Diamonds Limited
Basic Materials
Other Precious Metals & Mining
0.04
0.04
0.04
0.04
GL1
Global Lithium Resources Limited
Basic Materials
Other Industrial Metals & Mining
0.50
0.54
0.48
0.48
GLB
Globe International Limited
Consumer Cyclical
Apparel Manufacturing
2.42
2.42
2.20
2.22
GLDN
iShares Physical Gold ETF
-
-
48.74
48.97
45.28
47.09
GLF
GemLife Communities Group
Real Estate
Real Estate - Development
4.60
4.67
4.45
4.52
GLH
Global Health Limited
Healthcare
Health Information Services
0.06
0.06
0.05
0.05
GLIN
iShares Core FTSE Global Infrastructure (AUD Hedged) ETF
-
-
31.55
31.66
31.10
31.59
GLL
Galilee Energy Limited
Energy
Oil & Gas E&P
0.01
0.01
0.01
0.01
GLN
Galan Lithium Limited
Basic Materials
Other Industrial Metals & Mining
0.40
0.40
0.35
0.39