Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SPYU
State Street SPDR MSCI Europe Utilities UCITS ETF
-
-
256.85
260.00
253.80
259.35
SPYV
State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF
-
-
14.59
15.00
14.58
14.96
SPYW
State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF
-
-
28.84
29.35
28.75
29.34
SPYX
State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF
-
-
131.74
137.40
130.62
136.96
SPYY
State Street SPDR MSCI All Country World UCITS ETF
-
-
273.35
276.60
269.70
276.35
SPYZ
State Street SPDR MSCI Europe Financials UCITS ETF
-
-
140.10
144.82
138.80
144.82
SQ3
Block, Inc.
Technology
Software - Infrastructure
58.80
61.10
57.20
60.20
SQU
Vinci SA
Industrials
Engineering & Construction
123.25
127.20
121.80
125.95
SRAG
Samara Asset Group plc
Financial Services
Asset Management
2.26
2.40
2.24
2.32
SRB
Starbucks Corporation
Consumer Cyclical
Restaurants
83.37
89.50
81.92
88.58
SRT
Sartorius Aktiengesellschaft
Healthcare
Medical Instruments & Supplies
185.60
194.00
180.60
181.60
SRT3
Sartorius Aktiengesellschaft
Healthcare
Medical Instruments & Supplies
234.00
242.80
228.70
231.20
ST5
STEICO SE
Basic Materials
Lumber & Wood Production
20.65
20.65
19.10
19.36
STLZ
Proud@Work Fund
-
-
11.18
11.30
10.94
11.30
STM
Stabilus SE
Industrials
Specialty Industrial Machinery
17.62
18.06
16.04
16.26
STO3
Sto SE & Co. KGaA
Industrials
Building Products & Equipment
97.50
101.60
96.60
101.00
STT6
Ishares Ii Public Limited Company - Ishares Stoxx Europe 600 Ucits Etf
-
-
4.99
5.13
4.97
5.13
STUS
PIF-Advan.US STh HY Corp.Bd UER
-
-
125.29
125.74
125.21
125.69
STXH
Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged Dist
-
-
159.56
163.70
158.38
163.70
SUR
Surteco Group SE
Consumer Cyclical
Furnishings, Fixtures & Appliances
9.70
9.80
9.40
9.45
SUST
Ssga Spdr Etfs Europe Ii Plc - Spdr Msci Resilient Future Ucits Etf
-
-
9.79
9.90
9.51
9.83
SVE
Shareholder Value Beteiligungen AG
Financial Services
Asset Management
73.50
74.00
73.50
73.50
SWA
Schloss Wachenheim AG
Consumer Defensive
Beverages - Wineries & Distilleries
13.80
13.90
13.25
13.90
SWN
SOUTHWEST AIRLINES CO. R
Industrials
Airlines
35.06
38.88
34.95
38.88
SXR0
iShares Edge MSCI World Minimum Volatility UCITS ETF EUR Hedged (Acc)
-
-
8.41
8.49
8.36
8.48