Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1179
H World Group Limited
Consumer Cyclical
Lodging
36.78
36.78
33.38
33.70
1180
Paradise Entertainment Limited
Consumer Cyclical
Resorts & Casinos
0.62
0.91
0.62
0.73
1181
Tang Palace (China) Holdings Limited
Consumer Cyclical
Restaurants
0.12
0.14
0.10
0.11
1182
Success Dragon International Holdings Limited
Basic Materials
Gold
0.83
0.86
0.82
0.85
1183
MECOM Power and Construction Limited
Basic Materials
Steel
0.14
0.15
0.13
0.14
1184
S.A.S. Dragon Holdings Limited
Technology
Electronics & Computer Distribution
6.10
6.35
5.85
6.35
1186
China Railway Construction Corporation Limited
Industrials
Engineering & Construction
5.04
5.10
4.86
4.89
1193
China Resources Gas Group Limited
Utilities
Utilities - Regulated Gas
17.26
17.41
15.79
15.96
1195
Kingwell Group Limited
Real Estate
Real Estate - Diversified
0.02
0.02
0.01
0.01
1196
Realord Group Holdings Limited
Industrials
Waste Management
11.27
11.34
10.36
10.75
1198
Royale Home Holdings Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.08
0.09
0.08
0.09
1199
COSCO SHIPPING Ports Limited
Industrials
Marine Shipping
5.00
5.06
4.69
4.73
1200
Midland Holdings Limited
Real Estate
Real Estate Services
2.36
2.81
2.36
2.53
1201
Tesson Holdings Limited
Industrials
Electrical Equipment & Parts
2.10
2.91
2.01
2.27
1202
Chengdu SIWI Science and Technology Company Limited
Technology
Communication Equipment
1.39
1.60
1.35
1.54
1203
GDH Guangnan (Holdings) Limited
Consumer Defensive
Farm Products
0.69
0.71
0.66
0.67
1204
BoardWare Intelligence Technology Limited
Technology
Information Technology Services
1.44
1.60
1.31
1.55
1205
CITIC Resources Holdings Limited
Basic Materials
Other Industrial Metals & Mining
0.54
0.54
0.49
0.50
1206
Technovator International Limited
Industrials
Building Products & Equipment
0.21
0.23
0.20
0.23
1208
MMG Limited
Basic Materials
Copper
9.47
9.78
8.14
8.25
1209
China Resources Mixc Lifestyle Services Limited
Real Estate
Real Estate Services
43.50
43.50
38.22
38.84
1211
BYD Company Limited
Consumer Cyclical
Auto Manufacturers
87.00
88.00
80.40
80.85
1213
Mobicon Group Limited
Technology
Electronics & Computer Distribution
0.61
0.61
0.47
0.52
1215
Kai Yuan Holdings Limited
Consumer Cyclical
Lodging
0.02
0.02
0.02
0.02
1216
Zhongyuan Bank Co., Ltd.
Financial Services
Banks - Regional
0.31
0.32
0.29
0.29