Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
OASA
PT Maharaksa Biru Energi Tbk
Utilities
Utilities - Renewable
324.00
380.00
318.00
334.00
OBAT
Brigit Biofarmaka Teknologi Tbk
Consumer Defensive
Packaged Foods
258.00
258.00
242.00
248.00
OBMD
PT OBM Drilchem Tbk
Basic Materials
Specialty Chemicals
190.00
242.00
186.00
204.00
OILS
PT Indo Oil Perkasa Tbk
Consumer Defensive
Packaged Foods
224.00
280.00
212.00
250.00
OKAS
PT Ancora Indonesia Resources Tbk
Basic Materials
Specialty Chemicals
100.00
109.00
100.00
101.00
OLIV
PT Oscar Mitra Sukses Sejahtera Tbk
Consumer Cyclical
Furnishings, Fixtures & Appliances
50.00
53.00
48.00
51.00
OMED
PT Jayamas Medica Industri Tbk
Healthcare
Medical Instruments & Supplies
202.00
218.00
197.00
210.00
OMRE
PT Indonesia Prima Property Tbk
Real Estate
Real Estate Services
1350.00
1350.00
1000.00
1130.00
OPMS
PT Optima Prima Metal Sinergi Tbk
Industrials
Waste Management
102.00
118.00
97.00
99.00