Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6701
NEC Corporation
Technology
Information Technology Services
3912.00
4020.00
3685.00
3756.00
6702
Fujitsu Limited
Technology
Information Technology Services
3309.00
3395.00
3161.00
3211.00
6703
Oki Electric Industry Co., Ltd.
Technology
Communication Equipment
3040.00
3190.00
3015.00
3190.00
6706
DKK Co., Ltd.
Technology
Communication Equipment
3250.00
3300.00
3105.00
3175.00
6707
Sanken Electric Co., Ltd.
Technology
Semiconductors
8496.00
10280.00
8350.00
9664.00
6718
Aiphone Co.,Ltd.
Technology
Communication Equipment
2690.00
2701.00
2651.00
2680.00
6721
Wintest Corp.
Technology
Scientific & Technical Instruments
78.00
103.00
69.00
78.00
6723
Renesas Electronics Corporation
Technology
Semiconductors
4495.00
4884.00
4300.00
4734.00
6724
Seiko Epson Corporation
Technology
Computer Hardware
2865.00
2871.00
2734.50
2749.00
6727
Wacom Co., Ltd.
Technology
Computer Hardware
887.00
890.00
809.00
822.00
6728
ULVAC, Inc.
Industrials
Specialty Industrial Machinery
9200.00
10730.00
8877.00
10255.00
6730
AXELL Corporation
Technology
Semiconductors
1159.00
1185.00
1122.00
1182.00
6731
Pixela Corporation
Technology
Computer Hardware
135.00
146.00
102.00
103.00
6736
Sun Corporation
Technology
Consumer Electronics
9170.00
9290.00
8910.00
9010.00
6737
EIZO Corporation
Technology
Computer Hardware
2534.00
2561.00
2474.00
2489.00
6740
Japan Display Inc.
Technology
Electronic Components
52.00
55.00
44.00
55.00
6741
Nippon Signal Co., Ltd.
Industrials
Electrical Equipment & Parts
1570.00
1606.00
1527.00
1586.00
6742
Kyosan Electric Manufacturing Co., Ltd.
Technology
Scientific & Technical Instruments
973.00
1030.00
943.00
1011.00
6743
Daido Signal Co., Ltd.
Industrials
Specialty Industrial Machinery
839.00
856.00
813.00
853.00
6744
Nohmi Bosai Ltd.
Industrials
Security & Protection Services
4300.00
4330.00
4155.00
4235.00
6745
Hochiki Corporation
Industrials
Building Products & Equipment
2034.00
2100.00
1921.00
2004.00
6748
Seiwa Electric Mfg. Co., Ltd.
Industrials
Electrical Equipment & Parts
683.00
710.00
677.00
704.00
6750
Elecom Co., Ltd.
Technology
Computer Hardware
1756.00
1769.00
1725.00
1749.00
6752
Panasonic Holdings Corporation
Technology
Consumer Electronics
3930.00
4449.00
3914.00
4419.00
6753
Sharp Corporation
Technology
Consumer Electronics
611.20
625.90
570.20
573.20