Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2864
Global X Logistics REIT ETF
-
-
1444.00
1458.00
1404.00
1404.00
2865
Global X Nasdaq 100 Covered Call ETF
-
-
1270.00
1304.00
1270.00
1290.00
2867
Global X Autonomous & EV ETF
-
-
2096.00
2100.00
1982.00
2023.00
2868
Global X S&P 500 Covered Call ETF
-
-
1127.00
1147.00
1126.00
1144.00
2869
iFreeETF NASDAQ100 Leveraged(2x)
-
-
78710.00
81000.00
78010.00
79210.00
286A
EUCALIA INC
Healthcare
Medical Care Facilities
629.00
719.00
618.00
666.00
2870
iFreeETF NASDAQ100 Double Inverse(-2x)
-
-
7426.00
7445.00
7187.00
7320.00
2871
Nichirei Corporation
Consumer Defensive
Packaged Foods
2108.00
2122.50
2015.00
2047.00
2872
Seihyo Co., Ltd.
Consumer Defensive
Packaged Foods
2165.00
2190.00
2019.00
2035.00
2874
Yokorei Co.,Ltd.
Consumer Defensive
Food Distribution
1853.00
1909.00
1753.00
1877.00
2875
Toyo Suisan Kaisha, Ltd.
Consumer Defensive
Packaged Foods
9952.00
10010.00
9550.00
9796.00
2876
Delsole Corporation
Consumer Defensive
Packaged Foods
433.00
458.00
433.00
450.00
2877
NittoBest Corporation
Consumer Defensive
Packaged Foods
742.00
749.00
731.00
747.00
287A
KURODA GROUP CO LTD
Industrials
Conglomerates
1012.00
1177.00
1005.00
1106.00
2882
EAT&HOLDINGS Co.,Ltd
Consumer Cyclical
Restaurants
2010.00
2011.00
1988.00
1998.00
2883
Dairei Co.,Ltd.
Industrials
Specialty Industrial Machinery
1971.00
1979.00
1960.00
1960.00
2884
Yoshimura Food Holdings K.K.
Consumer Defensive
Packaged Foods
641.00
642.00
608.00
609.00
288A
LAXUS TECHNOLOGIES INC
Consumer Cyclical
Internet Retail
96.00
100.00
92.00
96.00
2892
Nihon Shokuhin Kako Co., Ltd.
Consumer Defensive
Packaged Foods
3950.00
4005.00
3860.00
3890.00
2894
Ishii Food Co., Ltd.
Consumer Defensive
Packaged Foods
325.00
328.00
320.00
320.00
2897
Nissin Foods Holdings Co.,Ltd.
Consumer Defensive
Packaged Foods
2701.00
2759.00
2650.00
2701.00
2901
Wel-Dish.Incorporated
Healthcare
Medical Care Facilities
191.00
194.00
182.00
185.00
2903
Shinobu Foods Products Co., Ltd.
Consumer Defensive
Packaged Foods
1465.00
1545.00
1436.00
1537.00
2904
Ichimasa Kamaboko Co., Ltd.
Consumer Defensive
Packaged Foods
777.00
789.00
770.00
781.00
2907
Ahjikan Co., Ltd.
Consumer Defensive
Packaged Foods
1374.00
1416.00
1373.00
1410.00